盛達 (3027)-國泰-忠孝券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	42.89	43.15	-5	4,133	-0.12%
2024/05/08	2	45.20	3	45.30	45.00	-1	4,090	-0.02%
2024/05/06	10	44.05	2	43.95	43.95	8	4,050	0.20%
2024/05/03	1	44.40	0	0.00	44.10	1	4,036	0.02%
2024/05/02	5.1	44.96	0	0.00	45.05	5.1	4,011	0.13%
2024/04/30	7	45.49	0	0.00	45.30	7	3,990	0.18%
2024/04/29	5.3	45.70	0	0.00	45.05	5.3	3,970	0.13%
2024/04/26	14.3	46.57	0	0.00	46.15	14.3	3,924	0.36%
2024/04/25	27.2	48.13	6	48.88	47.50	21.2	3,876	0.55%
2024/04/24	16.1	49.47	8.3	49.63	49.35	7.9	3,827	0.21%
2024/04/23	7	46.64	2	47.45	49.00	5	3,667	0.14%
2024/04/22	2	47.42	3	48.68	47.40	-1	3,578	-0.03%
2024/04/19	13	49.03	5	48.96	47.35	8	3,391	0.24%
2024/04/18	1	48.50	1	47.35	47.35	0	3,078	0.00%
2024/04/17	32.1	48.99	30	49.07	48.55	2.1	2,948	0.07%
2024/04/16	16	46.71	18	47.44	46.25	-2	2,505	-0.08%
2024/04/15	5	45.49	1	46.55	46.55	4	2,182	0.18%
2024/04/12	1	43.80	3	43.68	44.65	-2	2,050	-0.10%
2024/04/11	1	41.85	0	0.00	41.70	1	1,986	0.05%
2024/04/08	1	42.85	11	42.75	42.85	-10	1,961	-0.51%
2024/04/03	1	45.70	1	44.55	44.55	0	1,924	0.00%
2024/04/02	1	44.45	1	45.00	44.90	0	1,924	0.00%
2024/03/29	0	0.00	1	44.45	44.55	-1	1,874	-0.05%
2024/03/28	2	46.75	2.1	46.14	45.60	-0.1	1,856	0.00%
2024/03/27	16	47.65	3	48.13	46.40	13	1,809	0.72%
2024/03/26	0	45.70	0	0.00	44.70	0	1,677	0.00%
2024/03/25	1	46.15	1	45.70	45.70	0	1,650	0.00%
2024/03/21	0	0.00	10	42.53	42.70	-10	1,584	-0.63%
2024/03/20	0	0.00	20	42.18	42.10	-20	1,579	-1.27%
2024/03/19	2	42.50	0	0.00	42.50	2	1,583	0.13%
2024/03/18	3	42.60	1	43.05	43.00	2	1,594	0.13%
2024/03/14	5	42.70	0	0.00	42.20	5	1,647	0.30%
2024/03/13	7	43.47	7	43.91	43.00	0	1,642	0.00%
2024/03/12	20	43.90	15	44.37	43.95	5	1,625	0.31%
2024/03/11	0	0.00	30	44.81	44.00	-30	1,625	-1.85%
2024/03/08	15	43.78	5	43.39	43.35	10	1,654	0.61%
2024/03/07	15	45.35	0	0.00	44.75	15	1,621	0.92%
2024/03/06	10	46.45	21	46.89	46.40	-11	1,613	-0.68%
2024/03/05	8.1	47.31	36	47.84	46.35	-27.9	1,598	-1.75%
2024/03/04	10	45.85	0	0.00	46.80	10	1,503	0.67%
2024/03/01	15	46.54	4	46.86	46.45	11	1,467	0.75%
2024/02/29	13.5	47.16	4	47.11	47.05	9.5	1,441	0.66%
2024/02/27	7	46.41	3	46.77	46.55	4	1,369	0.29%
2024/02/26	1	47.75	3	47.78	45.60	-2	1,302	-0.15%
2024/02/22	17	45.57	17	45.74	45.10	0	1,159	0.00%
2024/02/21	8	43.89	11	44.03	45.85	-3	1,125	-0.27%
2024/02/20	1	43.40	1	43.60	43.55	0	1,029	0.00%
2024/02/19	0.1	42.80	0	0.00	42.90	0.1	1,004	0.01%
2024/02/16	1	41.45	7	41.85	42.85	-6	991	-0.60%
2024/02/15	1	41.15	1	41.40	41.40	0	969	0.00%
2024/02/02	1	39.25	0	0.00	38.65	1	971	0.10%
2024/01/31	0	0.00	2	38.40	38.30	-2	968	-0.21%
2024/01/30	1	38.20	0	0.00	38.20	1	968	0.10%
2024/01/25	2	38.90	1	38.80	38.60	1	973	0.10%
2024/01/17	12	40.12	11	40.02	39.20	1	978	0.10%
2024/01/16	14	41.31	1	41.35	40.65	13	966	1.35%
2024/01/15	14	41.81	15	41.87	41.75	-1	951	-0.11%
2024/01/12	0	0.00	1	39.35	39.20	-1	917	-0.11%
2024/01/09	0	0.00	0.1	41.00	40.90	-0.1	945	-0.01%
2024/01/04	0	41.70	2	41.30	41.25	-2	948	-0.21%
2023/12/29	0	0.00	9	42.15	42.75	-9	946	-0.95%
2023/12/28	6	41.94	5	42.47	42.55	1	941	0.11%
2023/12/26	0	0.00	3	42.65	42.15	-3	914	-0.33%
2023/12/25	1	40.70	0	0.00	41.70	1	888	0.11%
2023/12/20	0	0.00	10	40.75	40.60	-10	921	-1.09%
2023/12/18	3	41.15	0	0.00	40.70	3	942	0.32%
2023/12/15	0	0.00	5	42.60	41.65	-5	946	-0.53%
2023/12/14	7.3	42.18	0	0.00	41.85	7.3	946	0.77%
2023/12/13	7	42.59	0	0.00	42.20	7	942	0.74%
2023/12/12	5	43.05	5	43.61	43.00	0	939	0.00%
2023/12/07	0	0.00	2	43.65	42.40	-2	945	-0.21%
2023/12/06	0	0.00	5	42.55	41.95	-5	932	-0.54%
2023/12/05	13	42.03	25	42.79	42.95	-12	911	-1.32%
2023/12/01	20	41.99	0	0.00	41.40	20	872	2.29%
2023/11/29	0	0.00	1	40.20	39.95	-1	843	-0.12%
2023/11/13	7	39.25	7	39.68	39.30	0	952	0.00%
2023/11/09	1	36.61	0	0.00	36.60	1	940	0.11%
2023/10/31	1	36.75	0	0.00	35.85	1	1,391	0.07%
2023/10/11	1	40.50	0	0.00	40.30	1	2,023	0.05%
2023/10/05	0	0.00	1	42.10	42.40	-1	2,165	-0.05%
2023/10/04	1	40.30	0	0.00	40.60	1	2,239	0.04%
2023/10/03	0	0.00	5	42.40	41.75	-5	2,381	-0.21%
2023/10/02	5	42.23	0	0.00	42.05	5	2,450	0.20%
2023/09/27	0	42.45	0	0.00	42.15	0	2,776	0.00%
2023/09/26	3	42.00	4	42.35	42.10	-1	2,867	-0.03%
2023/09/25	1	42.30	6	41.17	42.00	-5	3,034	-0.16%
2023/09/21	9	40.39	0	0.00	40.10	9	3,291	0.27%
2023/09/20	1	41.60	1	42.25	41.50	0	3,345	0.00%
2023/09/18	1	41.85	0	0.00	41.80	1	3,601	0.03%
2023/09/14	1	43.40	11	42.59	42.65	-10	4,076	-0.25%
2023/09/13	0	0.00	4	42.45	41.35	-4	4,154	-0.10%
2023/09/12	6	40.93	0	0.00	40.90	6	4,321	0.14%
2023/09/11	3	41.63	8	43.11	41.55	-5	4,405	-0.11%
2023/09/08	0	0.00	1	41.95	42.20	-1	4,490	-0.02%
2023/09/07	2	41.90	0	0.00	41.80	2	4,742	0.04%
2023/09/06	0	0.00	2	42.75	42.25	-2	5,167	-0.04%
2023/09/05	7	42.14	4	41.88	42.20	3	5,602	0.05%
2023/09/04	2	41.18	0	0.00	41.05	2	5,927	0.03%
2023/08/30	0	0.00	2	41.35	42.20	-2	6,553	-0.03%
2023/08/29	3	40.78	1	40.70	41.20	2	6,608	0.03%
2023/08/28	3	41.45	0	0.00	40.90	3	6,622	0.05%
2023/08/25	0	0.00	1	42.65	42.55	-1	6,607	-0.02%
2023/08/24	2	42.50	3	42.48	42.45	-1	6,616	-0.02%
2023/08/23	2	43.30	0	0.00	42.80	2	6,624	0.03%
2023/08/22	2	44.10	0	0.00	44.00	2	6,645	0.03%
2023/08/18	1	45.50	1	45.35	45.35	0	6,671	0.00%
2023/08/17	0	0.00	1	44.10	45.85	-1	6,677	-0.01%
2023/08/16	0	0.00	8	43.83	43.95	-8	6,699	-0.12%
2023/08/15	1	42.30	1	42.85	43.40	0	6,719	0.00%
2023/08/14	2	42.78	0	0.00	42.10	2	6,740	0.03%
2023/08/11	4	44.50	3	44.58	43.80	1	6,731	0.01%
2023/08/10	7	45.72	1	45.05	45.25	6	6,726	0.09%
2023/08/09	3	47.17	2	47.20	47.10	1	6,736	0.01%
2023/08/08	20	48.43	2	47.75	47.15	18	6,750	0.27%
2023/08/07	4	50.05	7	49.97	51.50	-3	6,697	-0.04%
2023/08/04	7	49.73	29	49.53	50.30	-22	6,660	-0.33%
2023/08/02	9	47.12	8	49.21	46.25	1	6,868	0.01%
2023/07/31	3	48.57	1	47.60	47.70	2	6,823	0.03%
2023/07/28	0	0.00	1	46.75	47.65	-1	6,811	-0.01%
2023/07/27	1	47.45	0	0.00	47.70	1	6,836	0.01%
2023/07/26	0	46.60	0	0.00	46.25	0	6,882	0.00%
2023/07/25	1	46.25	0	0.00	46.35	1	6,893	0.01%
2023/07/24	4	47.36	0.1	47.50	46.10	3.9	6,906	0.06%
2023/07/20	1	48.45	0	0.00	48.45	1	6,972	0.01%
2023/07/19	3	48.85	1	49.80	48.50	2	6,991	0.03%
2023/07/18	9.1	50.07	7	50.34	49.10	2.1	7,064	0.03%
2023/07/17	11	51.92	28	52.20	52.50	-17	7,043	-0.24%
2023/07/14	0	0.00	2	49.13	48.65	-2	6,975	-0.03%
2023/07/13	2	48.95	0	0.00	48.30	2	7,039	0.03%
2023/07/12	0.1	49.60	8	49.55	48.30	-7.9	7,101	-0.11%
2023/07/11	20	50.80	0	0.00	49.60	20	7,190	0.28%
2023/07/10	0	0.00	2.1	51.46	50.10	-2.1	7,562	-0.03%
2023/07/07	0	0.00	1	53.60	52.80	-1	7,906	-0.01%
2023/07/06	11	54.69	4	53.90	53.90	7	7,947	0.09%
2023/07/05	2.1	56.34	1	57.50	56.20	1.1	7,914	0.01%
2023/07/04	6	55.40	5.5	55.75	55.50	0.5	7,863	0.01%
2023/07/03	8.1	55.62	3.1	55.18	55.30	4.9	7,827	0.06%
2023/06/30	6.1	54.25	2	54.55	54.80	4.1	7,702	0.05%
2023/06/29	2	53.30	2	53.90	54.00	0	7,626	0.00%
2023/06/28	1	51.50	0.1	52.30	51.20	0.9	7,506	0.01%
2023/06/27	0	0.00	1.2	49.95	50.80	-1.2	7,528	-0.02%
2023/06/26	2	52.80	3	52.87	52.10	-1	7,474	-0.01%
2023/06/21	5.1	54.55	37	53.24	53.10	-31.9	7,485	-0.43%
2023/06/20	2	51.10	1	51.30	52.10	1	7,217	0.01%
2023/06/19	0	0.00	0.1	51.70	51.60	-0.1	7,325	0.00%
2023/06/16	31	52.23	1	52.20	50.30	30	7,552	0.40%
2023/06/15	1	51.69	0	51.60	51.10	1	7,942	0.01%
2023/06/14	0	0.00	1	52.30	51.10	-1	8,305	-0.01%
2023/06/13	0.2	49.41	6.1	50.83	51.70	-5.8	8,705	-0.07%
2023/06/12	14.5	50.71	39.1	50.65	50.00	-24.6	8,992	-0.27%
2023/06/09	27	49.81	149	49.73	50.30	-122	8,648	-1.41%	大賣/鉅額交易
2023/06/08	11	48.47	14	48.33	47.00	-3	8,358	-0.04%
2023/06/07	195	47.57	96	47.37	47.35	99	8,240	1.20%	大買/
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/05	2	42.25	3	42.32	42.30	-1	7,948	-0.01%
2023/06/02	1	42.05	34	41.55	41.80	-33	8,028	-0.41%
2023/05/30	1	39.70	1	39.85	39.85	0	8,707	0.00%
2023/05/29	0	0.00	1	40.10	40.20	-1	8,825	-0.01%
2023/05/26	20	40.36	4.1	39.92	39.55	15.9	9,011	0.18%
2023/05/25	5	41.10	5	41.01	40.90	0	9,190	0.00%
2023/05/24	5	41.85	0	0.00	41.90	5	9,661	0.05%
2023/05/23	0.1	41.95	0	0.00	42.40	0.1	10,193	0.00%
2023/05/22	5	41.14	20	42.04	42.20	-15	10,526	-0.14%
2023/05/19	10	40.98	0	41.15	40.60	10	10,681	0.09%
2023/05/18	2.1	41.75	3	41.30	41.30	-1	10,949	-0.01%
2023/05/17	7.1	40.97	0	0.00	40.90	7.1	11,224	0.06%
2023/05/16	9	41.06	2	41.10	40.95	7	11,282	0.06%
2023/05/15	2	40.75	0	0.00	41.20	2	11,383	0.02%
2023/05/11	1	43.20	4	43.10	41.70	-3	11,677	-0.03%
2023/05/10	1	43.70	2	43.68	43.55	-1	11,757	-0.01%
2023/05/09	31	46.97	23	47.36	44.90	8	11,756	0.07%
2023/05/08	0	0.00	1	44.20	44.35	-1	11,527	-0.01%
2023/05/05	1	43.80	0	0.00	43.70	1	11,622	0.01%
2023/05/04	2	43.63	1	43.85	44.30	1	11,743	0.01%
2023/05/03	6	43.83	0	0.00	43.50	6	11,950	0.05%
2023/05/02	9	44.32	5	44.51	44.45	4	12,344	0.03%
2023/04/27	1	41.30	2	41.38	41.85	-1	12,749	-0.01%
2023/04/26	3	41.80	0	0.00	41.60	3	12,781	0.02%
2023/04/25	4	43.33	9.1	43.07	42.25	-5.1	12,856	-0.04%
2023/04/24	0	0.00	9	44.31	44.55	-9	12,831	-0.07%
2023/04/21	2.1	44.64	34	45.28	43.60	-32	12,990	-0.25%
2023/04/20	23.1	47.52	10	47.75	46.15	13.1	13,054	0.10%
2023/04/19	11	48.24	10	48.47	48.30	1	13,098	0.01%
2023/04/18	3	48.42	16	48.57	48.10	-13	13,164	-0.10%
2023/04/17	28	48.32	22.1	48.71	48.00	6	13,312	0.04%
2023/04/14	25	48.68	1	48.90	48.10	24	13,750	0.17%
2023/04/13	57.1	49.28	54.3	49.88	49.00	2.8	13,755	0.02%
2023/04/12	41.3	49.23	36	49.76	50.60	5.3	13,382	0.04%
2023/04/11	7	46.87	6	46.91	46.75	1	12,957	0.01%
2023/04/10	5	47.22	8	47.86	47.65	-3	12,977	-0.02%
2023/04/07	21.5	47.24	16	47.61	47.20	5.5	13,058	0.04%
2023/04/06	13	46.74	38	46.53	46.25	-25	13,022	-0.19%
2023/03/31	1	46.00	10	46.10	46.00	-9	13,146	-0.07%
2023/03/29	11	45.61	2	46.10	45.35	9	13,310	0.07%
2023/03/28	16	45.21	11.1	45.92	46.15	4.9	13,502	0.04%
2023/03/27	15	45.81	4	46.41	45.75	11	13,565	0.08%
2023/03/24	15.1	45.86	4	46.15	45.50	11.1	13,746	0.08%
2023/03/23	17.2	46.90	4	47.19	46.70	13.2	14,235	0.09%
2023/03/22	29	47.84	32	47.95	47.70	-3	14,548	-0.02%
2023/03/21	39.3	47.85	27	48.20	47.35	12.3	14,637	0.08%
2023/03/20	75	47.55	68.5	47.15	47.70	6.5	14,422	0.05%
2023/03/17	29	44.90	39	45.36	45.55	-10	14,151	-0.07%
2023/03/16	54	44.67	32	44.46	43.15	22	13,864	0.16%
2023/03/15	54	45.74	37	46.18	44.80	17	13,872	0.12%
2023/03/14	13	43.02	2	43.15	42.90	11	13,523	0.08%
2023/03/13	39	42.76	39	42.89	43.00	0	13,860	0.00%
2023/03/10	18	43.86	15	43.80	43.75	3	14,225	0.02%
2023/03/09	25	44.02	29	44.57	43.45	-4	14,343	-0.03%
2023/03/08	30	45.12	20	45.41	45.20	10	14,704	0.07%
2023/03/07	25	45.48	24	45.53	45.35	1	14,953	0.01%
2023/03/06	39	44.82	44	45.00	45.35	-5	15,024	-0.03%
2023/03/03	23	43.69	31	43.89	43.85	-8	14,898	-0.05%
2023/03/02	30	44.55	22.3	44.80	42.85	7.8	14,781	0.05%
2023/03/01	22	43.35	34	43.53	43.60	-12	14,420	-0.08%
2023/02/24	21	42.63	19	42.84	42.90	2	14,315	0.01%
2023/02/23	16	43.07	11	43.09	43.10	5	14,202	0.04%
2023/02/22	25	42.64	39	42.42	43.30	-14	14,043	-0.10%
2023/02/21	67	42.62	73	42.87	41.75	-6	13,598	-0.04%
2023/02/20	30	40.91	30	41.31	41.40	0	13,096	0.00%
2023/02/17	17	39.83	7	40.02	39.90	10	12,905	0.08%
2023/02/16	20	39.53	14	39.98	40.50	6	12,807	0.05%
2023/02/15	31	38.81	32	39.30	38.80	-1	12,600	-0.01%
2023/02/14	5	37.22	4.1	37.65	37.00	1	12,422	0.01%
2023/02/13	10.5	36.78	7	36.45	36.50	3.5	12,420	0.03%
2023/02/10	45	39.20	25	39.48	38.55	20	12,564	0.16%
2023/02/09	3	38.55	0	0.00	38.60	3	12,748	0.02%
2023/02/08	5	38.73	4	38.51	38.50	1	12,811	0.01%
2023/02/07	7	39.63	6	39.67	39.60	1	12,781	0.01%
2023/02/06	5	39.00	4	39.00	39.25	1	12,779	0.01%
2023/02/03	5	39.10	5	38.37	38.50	0	12,727	0.00%
2023/02/02	9	39.73	8	39.84	39.90	1	12,609	0.01%
2023/02/01	11	39.74	9	40.50	39.85	2	12,472	0.02%
2023/01/31	18.2	40.36	30	40.04	41.20	-11.8	12,257	-0.10%
2023/01/30	30	38.95	71	38.61	39.10	-41	11,844	-0.35%
2023/01/17	11	36.55	14	36.66	36.40	-3	11,549	-0.03%
2023/01/16	13	34.26	0	35.30	34.60	13	11,418	0.11%
2023/01/13	0	0.00	1	34.80	34.35	-1	11,423	-0.01%
2023/01/12	0	36.39	3	36.42	36.15	-3	11,390	-0.03%
2023/01/11	35	37.03	26	36.80	36.20	9	11,389	0.08%
2023/01/10	23	37.69	25	37.15	37.00	-2	11,213	-0.02%
2023/01/09	17	37.23	11	37.23	37.45	6	11,059	0.05%
2023/01/06	16	35.91	50	36.38	36.75	-34	10,943	-0.31%
2023/01/05	70	36.90	15	36.48	36.30	55	10,843	0.51%
2023/01/04	70	37.13	73	36.74	37.20	-3	10,622	-0.03%
2023/01/03	9	34.89	7	35.01	35.10	2	10,104	0.02%
2022/12/30	8	34.08	5	33.50	33.45	3	9,948	0.03%
2022/12/29	4	34.40	30	34.12	34.35	-26	9,931	-0.26%
2022/12/28	13	35.61	12	36.34	35.00	1	9,959	0.01%
2022/12/27	18	36.37	3	36.81	36.70	15	9,988	0.15%
2022/12/26	24	35.79	27	35.99	36.15	-3	9,992	-0.03%
2022/12/23	8	36.04	9	35.69	36.05	-1	9,966	-0.01%
2022/12/22	5	34.06	4	34.20	34.50	1	9,874	0.01%
2022/12/21	38	34.15	36	33.95	33.80	2	9,800	0.02%
2022/12/20	7	36.24	54	35.58	34.20	-47	9,769	-0.48%
2022/12/19	22	36.36	11	37.49	35.90	11	9,585	0.11%
2022/12/16	45	37.71	27.3	37.88	37.00	17.7	9,527	0.19%
2022/12/15	46	38.04	46	38.81	39.00	0	9,295	0.00%
2022/12/14	19	37.02	50	36.57	37.75	-31	8,711	-0.36%
2022/12/13	5	34.97	16	34.94	34.35	-11	8,350	-0.13%
2022/12/12	0	0.00	1	34.00	34.10	-1	8,104	-0.01%
2022/12/09	33	33.73	30	34.73	34.80	3	8,101	0.04%
2022/12/08	3	34.58	23	35.00	34.80	-20	7,933	-0.25%
2022/12/07	24	34.61	8	35.36	34.45	16	8,029	0.20%
2022/12/06	5.3	34.49	6	34.80	33.90	-0.7	7,813	-0.01%
2022/12/05	6	33.12	8	34.09	35.00	-2	7,827	-0.03%
2022/12/02	66	33.65	78	33.76	34.40	-12	7,489	-0.16%
2022/12/01	23	31.88	12	33.08	33.25	11	6,982	0.16%
2022/11/30	92	30.38	254.1	31.00	30.25	-162.1	6,673	-2.43%	大賣/鉅額交易
2022/11/29	23	29.01	28	28.63	29.25	-5	6,178	-0.08%
2022/11/28	18	27.29	35	26.53	27.70	-17	5,838	-0.29%
2022/11/25	5	25.75	0	26.05	25.75	5	5,729	0.09%
2022/11/24	13	26.26	0	0.00	26.20	13	5,671	0.23%
2022/11/23	0	25.53	0	0.00	26.00	0	5,621	0.00%
2022/11/22	2	24.75	2	24.95	25.40	0	5,610	0.00%
2022/11/18	4	25.40	4	25.78	25.30	0	5,555	0.00%
2022/11/17	4	25.10	6	25.22	25.25	-2	5,490	-0.04%
2022/11/16	2	24.63	0	0.00	24.60	2	5,432	0.04%
2022/11/15	1	24.70	2	24.98	24.80	-1	5,401	-0.02%
2022/11/14	0	0.00	4	26.23	26.35	-4	5,315	-0.08%
2022/11/10	4	25.85	4	26.35	25.85	0	5,116	0.00%
2022/11/09	2	26.18	2	26.30	26.10	0	4,983	0.00%
2022/11/08	28	26.48	30	26.70	26.50	-2	4,905	-0.04%
2022/11/07	40	27.50	27.2	27.37	26.65	12.8	4,624	0.28%
2022/11/04	12	24.65	24	25.50	26.65	-12	4,221	-0.28%
2022/11/03	28	24.40	22	24.93	24.25	6	4,008	0.15%
2022/11/02	27	24.06	13	24.31	24.25	14	3,901	0.36%
2022/11/01	3	23.40	7	23.55	23.40	-4	3,829	-0.10%
2022/10/26	4	22.70	0	0.00	22.05	4	3,759	0.11%
2022/10/25	2	23.10	2	23.35	22.70	0	3,746	0.00%
2022/10/20	15	23.30	20.2	23.65	23.55	-5.2	3,562	-0.14%
2022/10/19	10	23.19	7	23.05	22.90	3	3,458	0.09%
2022/10/18	2	22.80	0	0.00	22.90	2	3,400	0.06%
2022/10/17	0.1	21.45	2	21.20	22.50	-2	3,372	-0.06%
2022/10/14	2.1	22.88	4	22.35	22.45	-1.9	3,346	-0.06%
2022/10/13	0	21.65	6	20.72	20.95	-6	3,285	-0.18%
2022/10/12	0	0.00	3	22.67	22.30	-3	3,236	-0.09%
2022/10/11	2	22.75	4	23.05	22.75	-2	3,199	-0.06%
2022/10/07	1.2	25.37	0	0.00	25.25	1.2	3,149	0.04%
2022/10/06	5	25.85	1	26.05	25.75	4	3,112	0.13%
2022/10/04	1	25.30	1	25.80	26.00	0	2,936	0.00%
2022/10/03	6	25.23	6	25.48	25.40	0	2,770	0.00%
2022/09/30	0	0.00	1	24.10	24.00	-1	2,588	-0.04%
2022/09/29	18	22.48	16	23.28	23.05	2	2,491	0.08%
2022/09/27	0	0.00	1	22.55	23.45	-1	2,338	-0.04%
2022/09/23	9	25.20	11	25.42	25.45	-2	2,179	-0.09%
2022/09/22	0	0.00	2	24.13	24.55	-2	2,076	-0.10%
2022/09/20	7	24.99	6	25.25	25.50	1	1,990	0.05%
2022/09/19	0	0.00	6	24.95	24.90	-6	1,926	-0.31%
2022/09/16	3	26.65	0	0.00	26.40	3	1,861	0.16%
2022/09/15	6	27.42	1	27.85	27.15	5	1,727	0.29%
2022/09/14	14	26.83	28	26.95	27.95	-14	1,591	-0.88%
2022/09/13	23	26.21	19	26.25	26.60	4	1,314	0.30%
2022/09/12	20	25.36	20	24.76	24.40	0	1,015	0.00%
2022/09/08	1	23.90	4	23.90	23.90	-3	802	-0.37%
2022/09/07	1	21.00	1	21.20	21.75	0	713	0.00%
2022/09/05	2	23.30	2	23.55	22.70	0	668	0.00%
2022/09/02	13	23.36	23	23.72	23.30	-10	643	-1.55%
2022/09/01	2	23.40	2	23.70	22.40	0	571	0.00%
2022/08/29	7	21.59	7	21.65	21.55	0	454	0.00%
2022/08/26	11	21.20	12	21.16	21.35	-1	422	-0.24%
2022/08/23	0	0.00	1	18.95	19.15	-1	332	-0.30%
2022/08/22	2	19.15	1	19.15	19.10	1	332	0.30%
2022/08/19	3	19.58	8	19.63	19.60	-5	313	-1.59%
2022/07/18	0	0.00	1	17.80	18.05	-1	377	-0.27%
2022/07/15	1	17.90	1	17.90	18.00	0	377	0.00%
2022/07/08	0	0.00	0	18.00	17.95	0	384	0.00%
2022/07/05	0	18.05	2	17.55	17.85	-2	386	-0.52%
2022/06/28	0	0.00	1	18.60	18.10	-1	385	-0.26%
2022/06/27	1	18.75	1	18.30	18.30	0	386	0.00%
2022/06/10	0	0.00	30	18.58	18.65	-30	389	-7.70%
2022/05/27	0	0.00	1	19.40	19.25	-1	434	-0.23%
2022/05/18	42	19.67	10	20.21	19.95	32	414	7.72%
2022/05/17	1	19.65	1	18.55	18.75	0	377	0.00%
2022/05/13	1	18.05	3	18.20	17.65	-2	387	-0.52%
2022/04/27	0	0.00	1	18.85	18.95	-1	409	-0.24%
2022/04/19	3	20.50	3	20.50	20.50	0	419	0.00%
2022/04/15	0	20.70	0	0.00	20.50	0	446	0.00%
2022/04/06	0	22.60	0	0.00	21.80	0	480	0.00%
2022/03/31	0	22.00	0	0.00	22.05	0	493	0.00%
2022/03/30	0	22.18	0	0.00	22.15	0	497	0.00%
2022/03/28	0	22.40	0	0.00	21.80	0	499	0.00%
2022/03/22	0	21.95	3	21.83	21.80	-3	510	-0.59%
2022/03/15	0	0.00	2	21.25	21.00	-2	530	-0.38%
2022/03/14	0	21.30	0	0.00	21.40	0	530	0.00%
2022/03/11	3	20.85	3	21.10	21.10	0	529	0.00%
2022/03/09	3	21.60	0	0.00	21.65	3	519	0.58%
2022/02/25	6	21.74	1	21.90	21.90	5	600	0.83%
2022/02/15	8	23.48	8	23.78	22.95	0	762	0.00%
2022/02/11	2	22.90	0	0.00	23.00	2	754	0.26%
2022/02/09	1	22.45	0	0.00	22.85	1	774	0.13%
2022/02/08	0	0.00	1	22.45	22.10	-1	775	-0.13%
2022/02/07	0	0.00	1	21.50	21.70	-1	789	-0.13%
2022/01/21	1	21.20	0	0.00	21.05	1	946	0.11%
2022/01/17	0	0.00	5	22.40	22.40	-5	956	-0.52%
2022/01/12	0	0.00	1	21.95	21.95	-1	949	-0.11%
2022/01/11	3	22.30	1	22.45	21.90	2	943	0.21%
2022/01/10	2	21.40	0	0.00	21.30	2	920	0.22%
2022/01/07	1	22.20	0	0.00	21.45	1	918	0.11%
2022/01/06	1	22.05	0	0.00	22.10	1	911	0.11%
2021/12/30	4	22.80	0	0.00	22.80	4	910	0.44%
2021/12/29	0	0.00	1	22.45	22.30	-1	913	-0.11%
2021/12/28	2	22.60	0	0.00	22.35	2	918	0.22%
2021/12/27	3	22.65	10	22.67	22.70	-7	917	-0.76%
2021/12/22	0	0.00	16	22.52	22.30	-16	930	-1.72%
2021/12/21	0	0.00	2	22.38	22.35	-2	940	-0.21%
2021/12/20	0	0.00	4	22.15	22.15	-4	943	-0.42%
2021/12/17	0	0.00	1	22.25	22.10	-1	942	-0.11%
2021/12/14	1	22.05	0	0.00	21.95	1	979	0.10%
2021/12/10	3	22.45	4	22.50	22.50	-1	999	-0.10%
2021/12/08	0	0.00	3	23.10	23.10	-3	1,006	-0.30%
2021/12/07	0	0.00	11	23.00	23.00	-11	1,008	-1.09%
2021/12/02	1	23.05	0	0.00	22.95	1	1,014	0.10%
2021/11/29	0	0.00	5	23.30	23.30	-5	992	-0.50%
2021/11/25	10	25.45	0	0.00	25.15	10	967	1.03%
2021/11/24	0	0.00	18	25.92	26.20	-18	955	-1.88%
2021/11/23	2	24.90	17	25.30	25.30	-15	937	-1.60%
2021/11/22	2	24.70	2	25.23	25.30	0	929	0.00%
2021/11/19	1	24.90	0	0.00	24.80	1	933	0.11%
2021/11/18	18	25.46	0	0.00	25.40	18	923	1.95%
2021/11/17	15	26.16	1	26.05	26.10	14	909	1.54%
2021/11/16	8	26.66	20	26.45	26.95	-12	875	-1.37%
2021/11/15	2	25.10	13	25.13	25.10	-11	821	-1.34%
2021/11/12	1	23.70	0	0.00	24.10	1	796	0.13%
2021/11/11	20	24.66	6	25.75	24.25	14	790	1.77%
2021/11/10	8	24.65	5	24.98	24.85	3	784	0.38%
2021/11/09	0	0.00	10	24.98	25.00	-10	783	-1.28%
2021/11/03	3	24.05	0	0.00	23.90	3	749	0.40%
2021/11/01	2	24.20	1	25.10	24.20	1	709	0.14%
2021/10/29	43	24.93	44	24.12	24.50	-1	690	-0.14%
2021/10/28	0	0.00	3	24.00	24.00	-3	612	-0.49%
2021/10/26	1	21.65	0	0.00	21.55	1	640	0.16%
2021/10/21	5	21.80	0	0.00	21.50	5	708	0.71%
2021/10/04	5	22.70	0	0.00	22.00	5	1,441	0.35%
2021/10/01	10	23.29	0	0.00	22.80	10	1,442	0.69%
2021/09/30	2	23.50	0	0.00	24.00	2	1,441	0.14%
2021/09/29	1	23.80	0	0.00	23.90	1	1,453	0.07%
2021/09/24	12	24.23	0	0.00	24.15	12	1,477	0.81%
2021/09/23	2	23.80	2	24.65	24.50	0	1,543	0.00%
2021/09/22	18	24.04	14	24.36	24.05	4	1,539	0.26%
2021/09/17	0	0.00	5	24.18	24.05	-5	1,537	-0.33%
2021/09/15	12	23.92	1	23.45	24.00	11	1,537	0.72%
2021/09/14	5	23.11	0	0.00	23.10	5	1,534	0.33%
2021/09/10	0	0.00	10	22.08	22.00	-10	1,556	-0.64%
2021/09/08	10	21.53	0	0.00	21.00	10	1,582	0.63%
2021/09/07	3	22.38	0	0.00	22.45	3	1,604	0.19%
2021/08/26	0	0.00	1	22.50	22.50	-1	1,672	-0.06%
2021/08/25	0	0.00	8	22.25	22.50	-8	1,687	-0.47%
2021/08/24	0	0.00	4	21.30	21.30	-4	1,698	-0.24%
2021/08/16	2	19.88	0	0.00	20.10	2	1,889	0.11%
2021/08/11	2	22.80	0	0.00	22.25	2	1,989	0.10%
2021/08/10	0	0.00	15	23.33	22.80	-15	2,010	-0.75%
2021/08/09	0	0.00	15	22.60	22.60	-15	2,041	-0.73%
2021/08/03	5	23.10	0	0.00	23.15	5	2,189	0.23%
2021/07/28	13	22.35	6	22.80	23.45	7	2,301	0.30%
2021/07/26	1	25.25	0	0.00	25.05	1	2,394	0.04%
2021/07/20	1	25.55	5	25.85	25.65	-4	2,421	-0.17%
2021/07/19	38	26.76	22	27.33	26.50	16	2,415	0.66%
2021/07/16	2	25.60	59	25.67	25.50	-57	2,374	-2.40%
2021/07/15	0	0.00	2	25.35	25.50	-2	2,398	-0.08%
2021/07/14	5	26.11	37	25.07	25.90	-32	2,393	-1.34%
2021/07/13	8	25.83	9	25.43	26.15	-1	2,265	-0.04%
2021/07/09	0	0.00	5	23.28	23.00	-5	2,239	-0.22%
2021/07/07	1	22.70	0	0.00	22.75	1	2,460	0.04%
2021/07/02	2	22.70	0	0.00	22.75	2	2,972	0.07%
2021/07/01	7	23.49	0	0.00	22.75	7	3,113	0.22%
2021/06/30	15	24.30	3	24.43	24.00	12	3,792	0.32%
2021/06/28	1	23.40	2	23.53	23.40	-1	4,132	-0.02%
2021/06/24	2	23.10	0	0.00	23.15	2	4,226	0.05%
2021/06/23	1	22.85	1	22.75	22.75	0	4,223	0.00%
2021/06/18	2	23.30	0	0.00	22.65	2	4,223	0.05%
2021/06/16	4	23.50	1	22.80	23.15	3	4,464	0.07%
2021/06/09	11	23.60	0	0.00	22.65	11	4,544	0.24%
2021/06/08	48	23.32	0	0.00	23.25	48	4,609	1.04%
2021/06/07	17	22.13	16	22.49	22.55	1	4,632	0.02%
2021/06/04	4	23.50	4	23.40	22.90	0	4,646	0.00%
2021/06/03	1	23.40	0	0.00	23.20	1	4,643	0.02%
2021/06/01	0	0.00	13	24.11	23.80	-13	4,686	-0.28%
2021/05/31	12	23.45	1	23.80	23.45	11	4,715	0.23%
2021/05/26	0	0.00	2	23.10	23.20	-2	4,766	-0.04%
2021/05/25	3	22.97	12	23.25	22.80	-9	4,719	-0.19%
2021/05/24	26	22.53	12	22.40	22.60	14	4,726	0.30%
2021/05/20	2	21.05	0	0.00	21.00	2	4,773	0.04%
2021/05/19	1	22.10	5	21.10	22.25	-4	4,753	-0.08%
2021/05/18	6	19.67	0	0.00	20.25	6	4,732	0.13%
2021/05/14	1	22.35	0	0.00	20.50	1	4,678	0.02%
2021/05/13	1	20.05	5	19.90	21.45	-4	4,648	-0.09%
2021/05/12	0	0.00	1	21.75	21.80	-1	4,607	-0.02%
2021/05/07	30	26.56	0	0.00	26.60	30	4,513	0.66%
2021/05/05	18	25.80	0	0.00	25.30	18	4,401	0.41%
2021/05/04	0	0.00	10	25.35	25.35	-10	4,372	-0.23%
2021/05/03	14	27.56	1	28.05	27.10	13	4,317	0.30%
2021/04/29	22	30.01	30	29.74	29.75	-8	4,254	-0.19%
2021/04/28	1	30.05	1.6	30.45	30.30	-0.6	4,224	-0.01%
2021/04/27	0	0.00	0.1	30.75	30.30	-0.1	4,215	0.00%
2021/04/26	7	31.15	2	31.10	30.85	5	4,198	0.12%
2021/04/23	2	30.80	1	31.70	31.50	1	4,209	0.02%
2021/04/22	21	32.75	1	32.50	30.65	20	4,187	0.48%
2021/04/21	1	33.90	0	0.00	33.70	1	4,095	0.02%
2021/04/20	0	0.00	4	32.40	32.25	-4	4,037	-0.10%
2021/04/19	1	32.60	0	0.00	32.05	1	4,030	0.02%
2021/04/16	2	32.85	2	33.18	33.30	0	3,999	0.00%
2021/04/15	33	33.52	31	33.74	33.05	2	3,971	0.05%
2021/04/14	2	31.30	5	32.30	32.05	-3	3,856	-0.08%
2021/04/13	3	34.70	4	34.94	33.25	-1	3,771	-0.03%
2021/04/12	13	34.47	29	35.63	33.65	-16	3,692	-0.43%
2021/04/09	5	33.94	6.1	34.39	33.15	-1.1	3,596	-0.03%
2021/04/08	7	30.79	101	30.64	31.40	-94	3,318	-2.83%	大賣/
2021/04/07	24	30.95	11	31.31	30.80	13	3,286	0.40%
2021/04/06	128.1	29.12	241	30.30	31.45	-112.9	3,194	-3.53%	大買/大賣/鉅額交易
2021/04/01	5	28.96	136	29.16	29.45	-131	2,550	-5.14%	大賣/鉅額交易
2021/03/31	6.1	25.98	37.2	25.90	26.80	-31.1	2,602	-1.20%
2021/03/30	1	24.50	11	24.53	24.40	-10	2,664	-0.38%
2021/03/29	0	0.00	2	23.80	23.65	-2	2,621	-0.08%
2021/03/22	3	24.33	4.1	23.26	23.70	-1.1	2,722	-0.04%
2021/03/19	7	22.92	0	0.00	22.70	7	2,605	0.27%
2021/03/18	0.2	24.35	36.1	24.06	24.30	-35.9	2,541	-1.41%
2021/03/17	0	0.00	2	23.40	22.80	-2	2,486	-0.08%
2021/03/15	1	22.95	6	22.96	22.90	-5	2,508	-0.20%
2021/03/12	7	22.70	30	23.00	22.70	-23	2,526	-0.91%
2021/03/10	3	22.78	2	22.95	22.75	1	2,462	0.04%
2021/03/05	13	22.15	0	0.00	22.05	13	2,489	0.52%
2021/03/04	15	22.67	15	22.94	22.50	0	2,455	0.00%
2021/03/03	2	22.15	0	0.00	22.10	2	2,416	0.08%
2021/02/26	1	21.70	1	21.75	21.80	0	2,429	0.00%
2021/02/24	0	0.00	25	21.60	21.60	-25	2,520	-0.99%
2021/02/23	3	21.70	5	21.55	21.60	-2	2,505	-0.08%
2021/02/22	2	21.35	0	0.00	22.00	2	2,456	0.08%
2021/02/17	23	19.28	0	0.00	19.30	23	2,372	0.97%
2021/02/05	0	0.00	5	18.20	18.05	-5	2,392	-0.21%
2021/02/04	0	0.00	15	18.10	18.10	-15	2,454	-0.61%
2021/02/03	0	0.00	18	18.12	17.90	-18	2,482	-0.73%
2021/02/02	0	0.00	5	18.00	17.80	-5	2,513	-0.20%
2021/01/28	0	0.00	3	17.98	17.85	-3	2,610	-0.11%
2021/01/27	0	0.00	6	17.86	17.85	-6	2,638	-0.23%
2021/01/25	0	0.00	20	18.00	18.10	-20	2,738	-0.73%
2021/01/22	0	0.00	10	17.40	17.20	-10	2,764	-0.36%
2021/01/21	0	0.00	1	17.25	17.35	-1	2,799	-0.04%
2021/01/20	0	0.00	21	17.60	17.75	-21	2,821	-0.74%
2021/01/19	0	0.00	5	19.05	18.60	-5	2,845	-0.18%
2021/01/13	0	0.00	10	19.80	19.65	-10	3,031	-0.33%
2021/01/12	1	19.70	0	0.00	19.65	1	3,085	0.03%
2021/01/08	10	20.15	0	0.00	20.00	10	3,358	0.30%
2021/01/06	1	20.35	0	0.00	20.10	1	4,040	0.02%
2021/01/05	1	20.80	1	21.35	20.85	0	4,033	0.00%
2020/12/31	1	21.05	1	21.10	20.95	0	4,203	0.00%
2020/12/30	3	21.55	0	0.00	21.50	3	4,455	0.07%
2020/12/29	7	21.62	20	21.98	21.50	-13	4,472	-0.29%
2020/12/28	1	21.65	2	21.95	21.60	-1	4,446	-0.02%
2020/12/25	37	23.47	16	23.70	22.00	21	4,422	0.47%
2020/12/24	10	23.00	34	22.22	23.25	-24	4,198	-0.57%
2020/12/21	0	0.00	50	21.21	21.60	-50	4,622	-1.08%
2020/12/17	1	21.70	1	21.50	20.90	0	4,967	0.00%
2020/12/16	0	0.00	19	21.57	21.45	-19	4,938	-0.38%
2020/12/15	1	21.10	0	0.00	20.45	1	4,901	0.02%
2020/12/14	0	0.00	5	21.48	21.00	-5	4,891	-0.10%
2020/12/11	1	20.00	3	20.38	20.55	-2	4,851	-0.04%
2020/12/10	51	20.54	0	0.00	20.40	51	4,855	1.05%
2020/12/09	30	20.97	1	21.45	20.70	29	4,903	0.59%
2020/12/08	0	0.00	21	21.35	21.40	-21	4,899	-0.43%
2020/12/07	1	20.00	1	20.50	20.50	0	4,931	0.00%
2020/12/04	2	19.98	0	0.00	20.05	2	4,944	0.04%
2020/12/02	10	20.00	0	0.00	20.00	10	5,023	0.20%
2020/12/01	7	20.56	5	20.55	20.60	2	5,070	0.04%
2020/11/27	0	0.00	1	21.40	21.35	-1	5,310	-0.02%
2020/11/26	1	21.40	0	0.00	21.45	1	5,496	0.02%
2020/11/25	2	21.45	0	0.00	21.35	2	5,639	0.04%
2020/11/24	4	21.79	53	21.33	21.55	-49	5,691	-0.86%
2020/11/23	3	20.32	2	20.50	20.30	1	5,666	0.02%
2020/11/17	0	0.00	3	19.70	19.60	-3	5,950	-0.05%
2020/11/16	2	19.50	0	0.00	19.60	2	6,010	0.03%
2020/11/13	3	19.95	3	20.30	20.25	0	6,030	0.00%
2020/11/12	3	19.48	3	19.67	19.50	0	6,055	0.00%
2020/11/11	12	20.38	0	0.00	20.20	12	6,112	0.20%
2020/11/10	2	20.95	0	0.00	20.65	2	6,169	0.03%
2020/11/09	1	21.50	0	0.00	21.60	1	6,299	0.02%
2020/11/06	10	21.29	0	0.00	21.30	10	6,560	0.15%
2020/11/05	21	21.32	1	21.65	21.30	20	6,815	0.29%
2020/11/04	15	20.85	0	0.00	20.80	15	6,833	0.22%
2020/11/03	5	20.20	0	0.00	21.15	5	6,816	0.07%
2020/11/02	29	20.78	2	20.85	20.30	27	6,788	0.40%
2020/10/30	129	21.78	2	22.75	21.40	127	6,813	1.86%	大買/鉅額交易
2020/10/28	26	21.93	1	22.15	22.00	25	6,754	0.37%
2020/10/27	1	22.65	1	22.50	22.35	0	6,764	0.00%
2020/10/26	13	22.49	0	0.00	22.30	13	6,765	0.19%
2020/10/22	36	23.10	0	0.00	23.15	36	6,763	0.53%
2020/10/21	19	23.81	1	24.70	23.80	18	6,726	0.27%
2020/10/16	5	23.44	4	22.94	22.90	1	6,485	0.02%
2020/10/15	39	24.85	32	25.15	25.40	7	6,321	0.11%
2020/10/14	5	23.63	1	23.75	23.75	4	5,847	0.07%
2020/10/12	20	21.93	0	0.00	22.00	20	5,723	0.35%
2020/10/08	114	21.79	0	0.00	21.80	114	5,664	2.01%	大買/鉅額交易
2020/10/07	27	21.49	15	21.75	22.00	12	5,628	0.21%
2020/10/06	0	0.00	3	20.93	21.00	-3	5,434	-0.06%
2020/10/05	1	18.80	2	19.25	19.10	-1	5,379	-0.02%
2020/09/30	3	18.92	0	0.00	19.10	3	5,382	0.06%
2020/09/29	83	18.92	74	19.14	18.80	9	5,385	0.17%
2020/09/28	12	19.21	10	18.87	19.30	2	5,390	0.04%
2020/09/25	43	20.79	2	21.85	20.45	41	5,358	0.77%
2020/09/24	49	22.28	45	22.41	22.70	4	5,331	0.08%
2020/09/23	3	22.03	27	22.05	22.20	-24	5,037	-0.48%
2020/09/22	42	18.95	20	19.56	20.20	22	4,722	0.47%
2020/09/21	10	19.25	2	19.43	19.30	8	4,684	0.17%
2020/09/14	10	18.55	0	0.00	19.25	10	4,611	0.22%
2020/09/10	20	20.00	10	20.60	19.95	10	4,504	0.22%
2020/09/09	2	19.90	2	20.10	19.95	0	4,436	0.00%
2020/09/08	3	19.60	1	19.50	19.65	2	4,397	0.05%
2020/09/07	80	19.93	0	0.00	19.60	80	4,366	1.83%
2020/09/04	8	19.14	2	19.45	19.30	6	4,294	0.14%
2020/09/03	44	20.09	0	0.00	19.80	44	4,222	1.04%
2020/09/02	4	20.93	31	20.69	20.20	-27	4,089	-0.66%
2020/09/01	31	20.01	3	20.23	19.40	28	3,933	0.71%
2020/08/31	2	20.95	16	20.99	21.20	-14	3,742	-0.37%
2020/08/28	25	17.34	70	19.15	19.35	-45	3,589	-1.25%
2020/08/27	29	17.27	0	0.00	17.60	29	3,493	0.83%
2020/08/26	75	17.44	0	0.00	17.45	75	3,456	2.17%
2020/08/20	2	13.50	5	14.65	14.65	-3	3,125	-0.10%
2020/08/17	0	0.00	15	15.43	15.00	-15	2,925	-0.51%
2020/08/14	1	14.70	27	15.00	14.80	-26	2,802	-0.93%
2020/08/13	87	14.52	8	14.88	14.20	79	2,717	2.91%
2020/08/12	31	14.11	1	14.55	15.10	30	2,551	1.18%
2020/08/11	1	12.80	4	13.85	13.85	-3	2,260	-0.13%
2020/08/10	22	12.50	0	0.00	12.60	22	1,959	1.12%
2020/08/07	22	11.86	0	0.00	12.15	22	1,902	1.16%
2020/08/06	1	12.35	1	11.95	11.95	0	1,887	0.00%
2020/07/24	0	0.00	6	11.98	11.50	-6	1,575	-0.38%
2020/07/22	1	12.10	0	0.00	11.80	1	1,493	0.07%
2020/07/20	0	0.00	13	10.80	11.25	-13	1,439	-0.90%
2020/07/17	0	0.00	1	11.45	11.40	-1	1,421	-0.07%
2020/07/16	1	12.10	1	12.55	12.65	0	1,358	0.00%
2020/07/09	6	11.85	2	11.60	11.65	4	1,022	0.39%
2020/07/08	1	11.65	1	11.40	11.40	0	988	0.00%
2020/07/07	2	12.05	1	11.95	11.95	1	942	0.11%
2020/07/06	0	0.00	1	12.10	12.10	-1	852	-0.12%
2020/07/03	5	11.24	0	0.00	11.00	5	748	0.67%
2020/07/02	2	10.20	1	9.75	10.50	1	605	0.17%
2020/06/29	0	0.00	2	8.65	8.93	-2	417	-0.48%
2020/06/22	5	8.72	0	0.00	8.78	5	389	1.28%
2020/06/19	1	8.66	0	0.00	8.68	1	385	0.26%
2020/06/04	7	8.99	10	9.01	9.00	-3	359	-0.83%
2020/06/03	2	9.01	0	0.00	9.12	2	345	0.58%
2020/06/02	3	8.88	0	0.00	9.29	3	320	0.94%
2020/05/07	0	0.00	1	7.79	7.88	-1	213	-0.47%
2020/04/30	0	0.00	1	7.60	7.76	-1	205	-0.49%
2020/04/27	0	0.00	1	7.23	7.39	-1	212	-0.47%
2020/03/02	0	0.00	1	7.77	7.91	-1	387	-0.26%
2020/02/27	1	7.90	0	0.00	7.92	1	387	0.26%
2019/12/27	70	8.98	70	8.84	8.84	0	336	0.00%
2019/12/17	7	7.85	7	7.81	7.82	0	211	0.00%
2019/09/24	0	0.00	3	7.55	7.52	-3	245	-1.22%
2019/09/23	1	7.42	0	0.00	7.47	1	242	0.41%
2019/09/20	2	7.41	0	0.00	7.42	2	241	0.83%
2019/07/05	0	0.00	1	7.80	7.81	-1	1,068	-0.09%
2019/06/14	0	0.00	1	7.97	7.95	-1	1,805	-0.06%
2019/05/28	2	8.29	0	0.00	8.32	2	1,765	0.11%
2019/05/24	1	8.24	1	8.50	8.21	0	1,745	0.00%
2019/05/17	0	0.00	2	7.79	7.80	-2	1,691	-0.12%
2019/05/09	0	0.00	3	7.98	7.80	-3	1,649	-0.18%
2019/05/08	1	8.01	0	0.00	8.02	1	1,637	0.06%
2019/05/06	1	8.00	0	0.00	7.97	1	1,618	0.06%
2019/05/03	2	8.11	0	0.00	8.26	2	1,599	0.13%
2019/05/02	0	0.00	1	8.80	8.60	-1	1,573	-0.06%
2019/04/29	2	7.95	0	0.00	7.96	2	1,485	0.13%
2019/04/25	1	9.81	0	0.00	9.81	1	1,284	0.08%
2019/04/22	1	10.90	1	10.90	10.85	0	1,236	0.00%
2019/04/19	0	0.00	1	11.05	10.80	-1	1,220	-0.08%
2019/04/18	0	0.00	2	11.70	10.90	-2	1,191	-0.17%
2019/04/17	2	12.45	0	0.00	11.75	2	1,118	0.18%
2019/04/12	0	0.00	2	11.95	11.55	-2	916	-0.22%
2019/04/11	2	11.95	0	0.00	12.00	2	874	0.23%
2019/04/09	0	0.00	1	11.85	11.50	-1	798	-0.13%
2019/04/03	8	12.04	29	12.12	12.10	-21	711	-2.95%
2019/04/02	42	12.50	20	12.17	12.30	22	650	3.38%
2019/03/29	5	9.95	5	10.05	10.90	0	340	0.00%
2019/03/12	1	8.73	0	0.00	8.73	1	86	1.15%
2018/11/28	0.1	8.74	0	0.00	8.74	0.1	103	0.05%
2018/11/13	0.1	8.44	0	0.00	8.44	0.1	106	0.06%
2018/07/11	1	9.39	0	0.00	9.33	1	188	0.53%
2018/07/03	5	9.40	0	0.00	9.35	5	188	2.65%
2018/02/06	0	0.00	8	9.93	10.00	-8	471	-1.70%
2018/01/30	0	0.00	0.1	10.65	10.70	-0.1	497	-0.01%
2018/01/15	0	0.00	0.2	11.20	11.20	-0.2	599	-0.04%