文曄 (3036)-國泰-忠孝券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
99.9
漲跌
▼0.6
漲幅
-0.60%
成交量
2,831張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3.1	99.15	2	99.40	99.90	1.1	3,227	0.03%
2025/04/01	1	98.00	1	98.50	100.50	0	3,219	0.00%
2025/03/31	13.5	100.13	11	98.06	97.70	2.5	3,216	0.08%
2025/03/28	12	103.25	9.1	103.55	104.00	2.9	3,223	0.09%
2025/03/27	1	104.00	1	104.50	105.50	0	3,234	0.00%
2025/03/26	0	105.00	1	104.50	105.50	-1	3,247	-0.03%
2025/03/25	7.3	105.05	5	104.00	103.50	2.3	3,223	0.07%
2025/03/24	7	107.00	7.9	106.37	105.50	-0.9	3,186	-0.03%
2025/03/21	0	0.00	1	107.00	107.00	-1	3,170	-0.03%
2025/03/20	1	106.50	2	106.75	107.00	-1	3,131	-0.03%
2025/03/19	0.2	106.01	70.2	108.99	106.00	-69.9	3,123	-2.24%
2025/03/18	3	107.67	135	109.00	109.50	-132	3,089	-4.27%	大賣/鉅額交易
2025/03/17	13	105.96	13.2	106.99	107.00	-0.2	3,049	-0.01%
2025/03/14	2	102.50	3	103.33	102.50	-1	3,052	-0.03%
2025/03/13	7.5	103.77	2	103.00	102.50	5.5	3,036	0.18%
2025/03/12	3	104.00	0	0.00	103.50	3	3,024	0.10%
2025/03/11	15	101.90	6	103.42	104.00	9	3,011	0.30%
2025/03/10	95.6	103.51	2	104.25	104.00	93.6	2,978	3.14%
2025/03/07	9	106.78	1	107.00	105.50	8	2,925	0.27%
2025/03/06	4.2	109.24	3	109.17	108.00	1.2	2,900	0.04%
2025/03/05	111.1	109.75	0.3	111.50	110.50	110.8	2,849	3.89%	大買/鉅額交易
2025/03/04	10.1	107.51	7	106.64	106.50	3.1	2,819	0.11%
2025/03/03	0	0.00	2.7	107.87	108.00	-2.7	2,788	-0.10%
2025/02/27	19.3	113.80	6	112.42	110.00	13.3	2,749	0.48%
2025/02/26	4.7	110.18	4.3	113.97	114.00	0.4	2,536	0.02%
2025/02/24	2	105.50	120	105.75	105.50	-118	2,484	-4.75%	大賣/鉅額交易
2025/02/21	0.2	106.98	0	0.00	106.50	0.2	2,647	0.01%
2025/02/20	36	106.00	0	0.00	106.00	36	2,956	1.22%
2025/02/18	0.2	105.50	0	0.00	105.50	0.2	3,086	0.01%
2025/02/17	24	106.00	0	0.00	105.50	24	3,113	0.77%
2025/02/14	10	105.50	1	105.50	105.00	9	3,246	0.28%
2025/02/13	0.2	105.50	0	0.00	105.00	0.2	3,305	0.01%
2025/02/12	0.1	105.01	0	0.00	104.50	0.1	3,362	0.00%
2025/02/11	5	105.00	0	0.00	105.00	5	3,402	0.15%
2025/02/06	0	105.50	1	106.00	106.00	-1	3,614	-0.03%
2025/02/05	0	0.00	2	104.50	103.50	-2	3,629	-0.06%
2025/02/04	60.9	102.78	5	102.00	102.50	55.9	3,642	1.53%
2025/02/03	0.3	109.90	6	110.42	109.50	-5.8	3,547	-0.16%
2025/01/22	0	0.00	1.1	113.05	113.50	-1.1	3,571	-0.03%
2025/01/21	1.2	110.09	0	0.00	111.50	1.2	3,572	0.03%
2025/01/20	5.1	110.01	0	0.00	111.00	5.1	3,587	0.14%
2025/01/16	1	112.00	2	110.50	110.50	-1	3,600	-0.03%
2025/01/15	1	110.50	2	110.00	109.50	-1	3,610	-0.03%
2025/01/14	0	0.00	0	112.50	112.00	0	3,662	0.00%
2025/01/13	1	110.50	6.3	110.10	110.50	-5.3	3,691	-0.14%
2025/01/09	6	112.67	4	111.75	110.50	2	3,764	0.05%
2025/01/07	1	114.96	1.6	114.34	113.50	-0.6	4,019	-0.01%
2025/01/03	0.1	114.50	0.3	114.50	114.50	-0.2	4,187	0.00%
2025/01/02	2	113.25	5	111.50	112.00	-3	4,281	-0.07%
2024/12/30	0	111.50	0	0.00	109.50	0	4,298	0.00%
2024/12/27	1.1	111.00	0	0.00	111.50	1.1	4,296	0.03%
2024/12/26	0	0.00	5	112.50	112.50	-5	4,308	-0.12%
2024/12/25	1	111.50	40	113.00	112.00	-39	4,356	-0.90%
2024/12/24	0	0.00	0	111.00	110.50	0	4,366	0.00%
2024/12/23	0.2	106.00	2	106.50	105.50	-1.8	4,317	-0.04%
2024/12/20	6	104.58	0.2	104.50	105.00	5.8	4,342	0.13%
2024/12/19	15	104.93	3	104.50	105.00	12	4,365	0.28%
2024/12/18	11	104.45	0	0.00	105.00	11	4,406	0.25%
2024/12/17	15.5	104.50	0	0.00	104.00	15.5	4,415	0.35%
2024/12/16	6.3	103.21	4	103.50	103.00	2.3	4,406	0.05%
2024/12/13	3.2	105.84	0	0.00	105.50	3.2	4,405	0.07%
2024/12/12	50.2	107.00	0	0.00	107.00	50.2	4,395	1.14%
2024/12/11	0	0.00	1	108.00	107.50	-1	4,394	-0.02%
2024/12/10	94.5	107.52	61	106.11	106.50	33.5	4,393	0.76%
2024/12/09	1	110.50	0	0.00	111.00	1	4,331	0.02%
2024/12/05	0.3	111.60	0	0.00	110.50	0.3	4,373	0.01%
2024/12/04	0.1	113.00	0	0.00	112.50	0.1	4,403	0.00%
2024/12/03	0	0.00	3	110.33	110.00	-3	4,448	-0.07%
2024/12/02	4.7	109.63	3	109.17	108.50	1.7	4,457	0.04%
2024/11/29	1	109.51	2	110.25	110.00	-1	4,447	-0.02%
2024/11/28	3	108.83	2	109.75	108.00	1	4,495	0.02%
2024/11/27	1	111.00	1	112.00	110.50	0	4,486	0.00%
2024/11/26	2	110.50	1.2	111.00	110.50	0.8	4,508	0.02%
2024/11/21	2	115.50	3	115.83	114.00	-1	4,561	-0.02%
2024/11/20	3	116.33	1	116.49	114.50	2	4,445	0.05%
2024/11/19	2	117.75	4	116.25	116.50	-2	4,294	-0.05%
2024/11/18	1	114.00	136	113.92	113.50	-135	4,032	-3.35%	大賣/鉅額交易
2024/11/15	0.2	111.00	2	108.50	109.50	-1.8	3,948	-0.04%
2024/11/14	33	108.24	1	109.00	110.00	32	3,973	0.81%
2024/11/13	103.2	110.78	3	110.33	109.00	100.2	3,966	2.53%	大買/
2024/11/12	9	114.56	7.4	115.35	114.50	1.6	3,904	0.04%
2024/11/11	1.7	114.81	0	0.00	113.00	1.7	3,941	0.04%
2024/11/08	1.2	115.00	1.2	115.17	114.50	0	3,935	0.00%
2024/11/07	0	0.00	82.2	116.96	117.00	-82.2	4,026	-2.04%
2024/11/06	2.3	114.67	24	112.10	112.00	-21.7	4,070	-0.53%
2024/11/05	5	109.90	6	110.17	111.50	-1	4,045	-0.02%
2024/11/04	1	109.00	1	109.50	109.50	0	4,133	0.00%
2024/11/01	2	108.00	3	109.00	111.50	-1	4,203	-0.02%
2024/10/30	5	109.60	2	110.25	109.50	3	4,232	0.07%
2024/10/29	3	109.50	2	110.00	109.50	1	4,256	0.02%
2024/10/28	2	113.50	0	0.00	112.50	2	4,238	0.05%
2024/10/25	0	0.00	6.1	114.49	113.50	-6.1	4,329	-0.14%
2024/10/24	0	0.00	2	112.50	112.00	-2	4,395	-0.05%
2024/10/23	0	0.00	2	114.50	115.50	-2	4,460	-0.04%
2024/10/21	1	115.50	0	0.00	114.00	1	4,501	0.02%
2024/10/18	3.1	112.48	0	0.00	112.50	3.1	4,463	0.07%
2024/10/17	1	114.00	0	0.00	113.00	1	4,465	0.02%
2024/10/16	0	113.00	2.1	113.27	112.00	-2	4,453	-0.05%
2024/10/15	2	114.25	2	115.00	116.00	0	4,397	0.00%
2024/10/14	2	114.00	0	0.00	113.50	2	4,333	0.05%
2024/10/11	3.1	113.19	2	112.01	114.00	1	4,193	0.02%
2024/10/08	0	0.00	1	110.50	107.00	-1	4,053	-0.02%
2024/10/07	2.3	104.37	2	105.00	106.00	0.3	3,951	0.01%
2024/10/04	26.2	105.97	4	106.12	105.00	22.2	3,957	0.56%
2024/10/01	2	105.50	3	106.33	105.50	-1	3,979	-0.03%
2024/09/30	1	105.50	0	0.00	105.50	1	4,064	0.02%
2024/09/27	0	108.00	4	104.38	107.50	-4	4,067	-0.10%
2024/09/26	5.1	102.71	2	104.25	102.50	3.1	4,067	0.08%
2024/09/25	3	104.17	4	104.88	103.50	-1	4,073	-0.02%
2024/09/24	6.1	103.42	4	104.13	103.00	2.1	4,111	0.05%
2024/09/23	2	105.50	16	106.25	105.50	-14	4,219	-0.33%
2024/09/20	2	107.00	2.2	106.59	105.50	-0.2	4,434	0.00%
2024/09/19	0	107.00	1	107.50	108.50	-1	4,628	-0.02%
2024/09/18	1.1	106.91	0	0.00	106.00	1.1	4,942	0.02%
2024/09/16	1	105.50	1	106.00	107.50	0	5,112	0.00%
2024/09/13	0	0.00	5	108.00	108.00	-5	5,117	-0.10%
2024/09/12	0	0.00	3	105.83	106.50	-3	5,251	-0.06%
2024/09/10	1	105.50	0	0.00	105.00	1	5,281	0.02%
2024/09/09	3.2	103.75	4	104.75	106.50	-0.8	5,345	-0.01%
2024/09/06	0	106.50	1	105.00	105.50	-1	5,386	-0.02%
2024/09/05	1	107.00	0	0.00	106.50	1	5,407	0.02%
2024/09/04	1	108.00	1	109.00	109.50	0	5,414	0.00%
2024/09/03	1	116.00	0	0.00	115.00	1	5,425	0.02%
2024/09/02	0	0.00	1	116.50	116.50	-1	5,440	-0.02%
2024/08/30	10.3	119.35	5	118.00	118.00	5.3	5,447	0.10%
2024/08/29	0	0.00	12	117.92	118.00	-12	5,430	-0.22%
2024/08/28	1	118.50	0	0.00	116.50	1	5,484	0.02%
2024/08/27	16.5	116.47	19	117.45	118.00	-2.5	5,562	-0.04%
2024/08/26	23	118.63	21	117.14	117.00	2	5,583	0.04%
2024/08/23	0.1	108.50	0	0.00	110.00	0.1	5,450	0.00%
2024/08/21	4	110.50	4	110.50	110.00	0	5,545	0.00%
2024/08/15	0	0.00	30	109.50	109.50	-30	5,752	-0.52%
2024/08/14	17	110.00	17.3	109.71	109.50	-0.3	5,782	-0.01%
2024/08/13	2	108.75	0	0.00	110.00	2	5,769	0.03%
2024/08/12	5	107.00	6	104.00	106.50	-1	5,758	-0.02%
2024/08/09	4.1	105.10	3	106.17	103.50	1.1	5,826	0.02%
2024/08/08	7.2	100.55	5	102.10	102.00	2.2	5,823	0.04%
2024/08/07	4	99.00	1	96.00	99.00	3	5,880	0.05%
2024/08/06	24	86.05	0	0.00	90.00	24	6,192	0.39%
2024/08/05	2.1	92.37	8	90.00	90.00	-5.9	6,678	-0.09%
2024/08/02	10.2	101.94	5.7	101.96	100.00	4.5	7,005	0.06%
2024/08/01	18	105.67	6	105.58	105.50	12	7,047	0.17%
2024/07/31	1	103.50	1	104.00	104.00	0	7,101	0.00%
2024/07/30	3	102.33	3	103.00	104.00	0	7,160	0.00%
2024/07/29	14.2	106.38	3	108.33	104.00	11.2	7,147	0.16%
2024/07/26	8.4	108.88	9	109.11	107.50	-0.6	7,203	-0.01%
2024/07/23	3	113.00	19	114.08	114.50	-16	7,199	-0.22%
2024/07/22	4.3	113.08	18	111.83	113.00	-13.7	7,297	-0.19%
2024/07/19	7	115.71	1	117.50	115.50	6	7,297	0.08%
2024/07/18	3	115.50	4	116.38	117.00	-1	7,379	-0.01%
2024/07/17	3	118.99	5.2	119.96	118.00	-2.1	7,438	-0.03%
2024/07/16	1	118.01	1	118.00	118.00	0	7,572	0.00%
2024/07/15	8	120.38	6	119.58	119.00	2	7,937	0.03%
2024/07/12	12	121.04	1	121.00	121.00	11	8,165	0.13%
2024/07/11	5	121.70	8	122.06	121.50	-3	8,362	-0.04%
2024/07/10	6	120.50	1	121.00	120.00	5	8,550	0.06%
2024/07/09	4.1	119.13	8.1	119.76	120.50	-4	8,759	-0.05%
2024/07/08	12	118.50	3	118.50	119.00	9	9,286	0.10%
2024/07/05	7	119.86	3.1	120.64	119.50	3.9	10,416	0.04%
2024/07/04	6.6	120.60	5.6	121.10	120.00	1	10,525	0.01%
2024/07/03	3	122.67	2.4	123.27	122.50	0.6	10,616	0.01%
2024/07/02	2.1	123.67	3	124.00	122.50	-0.9	10,831	-0.01%
2024/07/01	24	123.92	20	123.50	123.50	4	11,027	0.04%
2024/06/28	1.1	123.00	1	124.00	124.00	0.1	11,123	0.00%
2024/06/27	40.5	124.10	19.2	122.46	122.50	21.3	11,255	0.19%
2024/06/26	12.1	126.43	13	125.85	125.00	-1	11,215	-0.01%
2024/06/25	31.2	121.84	45	122.78	122.00	-13.9	11,061	-0.13%
2024/06/24	51.1	122.65	38.5	122.06	121.00	12.6	10,953	0.11%
2024/06/21	6	116.75	14.1	117.26	117.50	-8.1	10,752	-0.08%
2024/06/20	11.2	116.37	7	116.57	117.00	4.2	10,599	0.04%
2024/06/19	20.2	116.59	25	116.10	115.00	-4.8	10,717	-0.05%
2024/06/18	4.1	114.75	10	115.05	115.00	-6	10,714	-0.06%
2024/06/17	12	114.17	4	114.63	114.50	8	10,959	0.07%
2024/06/14	4.5	113.01	6.5	113.46	114.50	-2	11,225	-0.02%
2024/06/13	25	113.70	21	113.52	113.00	4	11,378	0.04%
2024/06/12	2	114.50	1	115.00	114.50	1	11,575	0.01%
2024/06/11	45	114.94	0	0.00	114.50	45	11,666	0.39%
2024/06/07	9.1	114.78	4	115.13	115.00	5.1	11,823	0.04%
2024/06/06	2.1	116.49	1	118.00	115.50	1.1	11,880	0.01%
2024/06/05	2.1	116.51	2	117.50	117.00	0.1	11,927	0.00%
2024/06/04	9.1	117.67	4	118.13	116.50	5.1	12,026	0.04%
2024/06/03	17	117.53	19.1	116.56	117.50	-2.1	12,095	-0.02%
2024/05/31	14.2	116.08	12	116.67	115.50	2.2	12,146	0.02%
2024/05/30	34.5	118.00	24	118.40	116.00	10.5	12,218	0.09%
2024/05/29	26.3	120.53	6	120.75	120.00	20.3	12,521	0.16%
2024/05/28	25.4	121.42	38	121.04	121.50	-12.6	13,107	-0.10%
2024/05/27	22	118.68	22.5	117.58	118.50	-0.5	13,122	0.00%
2024/05/24	31.1	117.44	26	116.04	118.00	5.1	13,264	0.04%
2024/05/23	8	116.63	20.1	116.65	117.50	-12	13,455	-0.09%
2024/05/22	43	117.67	45	118.81	118.00	-2	13,549	-0.01%
2024/05/21	16	119.94	10.2	120.54	120.00	5.8	13,590	0.04%
2024/05/20	22	122.02	22	122.11	121.50	0	13,597	0.00%
2024/05/17	24.1	122.98	24.1	123.19	122.50	0.1	13,699	0.00%
2024/05/16	33.5	123.72	29.1	124.48	123.00	4.4	13,864	0.03%
2024/05/15	37.2	125.77	122.1	125.07	124.50	-84.9	14,091	-0.60%	大賣/
2024/05/14	88.1	124.18	10	123.95	123.50	78.1	14,346	0.54%
2024/05/13	41.2	122.53	26	122.96	121.50	15.2	14,556	0.10%
2024/05/10	39.7	121.61	29.1	122.02	121.50	10.6	15,227	0.07%
2024/05/09	52.1	125.55	24	125.33	122.50	28.1	15,460	0.18%
2024/05/08	50.2	135.52	58	135.57	135.50	-7.8	15,182	-0.05%
2024/05/07	26	148.79	23.3	151.25	150.50	2.7	15,202	0.02%
2024/05/06	31	150.10	38.2	151.89	151.00	-7.2	15,341	-0.05%
2024/05/03	15	151.47	7.5	153.27	150.00	7.5	15,481	0.05%
2024/05/02	8.3	150.30	22	151.55	152.50	-13.7	15,559	-0.09%
2024/04/30	48.5	150.83	61.5	146.35	150.00	-13	15,694	-0.08%
2024/04/29	37	144.64	61.1	144.55	144.00	-24.1	15,931	-0.15%
2024/04/26	59	143.33	31.5	145.64	142.50	27.5	16,389	0.17%
2024/04/25	9.4	146.35	3	146.83	145.50	6.4	16,636	0.04%
2024/04/24	28.1	149.29	20	149.58	150.50	8.1	17,205	0.05%
2024/04/23	19	146.47	19	147.42	147.00	0	17,902	0.00%
2024/04/22	19.2	147.37	16	147.41	145.00	3.2	18,185	0.02%
2024/04/19	110.2	151.14	35	151.36	152.00	75.2	18,211	0.41%	大買/
2024/04/18	81	162.20	109.2	162.74	161.00	-28.2	18,395	-0.15%	大賣/
2024/04/17	25	157.94	33.1	159.14	162.00	-8.1	18,605	-0.04%
2024/04/16	41.2	152.46	36.3	152.36	151.00	4.9	18,613	0.03%
2024/04/15	79.1	160.21	37	160.31	159.00	42	18,414	0.23%
2024/04/12	47.1	159.79	241	163.16	165.50	-193.9	18,195	-1.07%	大賣/鉅額交易
2024/04/11	82.1	154.51	97.5	156.33	158.00	-15.4	17,688	-0.09%
2024/04/10	0	0.00	21.1	149.00	149.00	-21.1	16,606	-0.13%
2024/04/09	54	136.53	47.2	137.19	135.50	6.8	16,565	0.04%
2024/04/08	52.8	139.44	30	141.80	138.50	22.8	16,442	0.14%