加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    6,177張
  • 產業
    上市 電子通路類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2937144.6461.1144.55144.00-24.115,931-0.15%
2024/04/2659143.3331.5145.64142.5027.516,3890.17%
2024/04/259.4146.353146.83145.506.416,6360.04%
2024/04/2428.1149.2920149.58150.508.117,2050.05%
2024/04/2319146.4719147.42147.00017,9020.00%
2024/04/2219.2147.3716147.41145.003.218,1850.02%
2024/04/19110.2151.1435151.36152.0075.218,2110.41% 大買/
2024/04/1881162.20109.2162.74161.00-28.218,395-0.15% 大賣/
2024/04/1725157.9433.1159.14162.00-8.118,605-0.04%
2024/04/1641.2152.4636.3152.36151.004.918,6130.03%
2024/04/1579.1160.2137160.31159.004218,4140.23%
2024/04/1247.1159.79241163.16165.50-193.918,195-1.07% 大賣/鉅額交易
2024/04/1182.1154.5197.5156.33158.00-15.417,688-0.09%
2024/04/1000.0021.1149.00149.00-21.116,606-0.13%
2024/04/0954136.5347.2137.19135.506.816,5650.04%
2024/04/0852.8139.4430141.80138.5022.816,4420.14%
2024/04/0328.1143.8424146.17140.504.116,2640.03%
2024/04/0227142.0831142.44142.00-416,062-0.02%
2024/04/0136.4142.9117.2143.62141.5019.315,9720.12%
2024/03/2923.6148.3616149.06147.507.615,7810.05%
2024/03/2816.2150.8517151.68150.00-0.815,735-0.01%
2024/03/2726.3151.5815.1152.42150.0011.215,7080.07%
2024/03/2693.2156.5830.2158.18156.006315,6650.40%
2024/03/255159.816161.00160.00-115,653-0.01%
2024/03/2219.3160.0016.2160.37159.003.115,7190.02%
2024/03/2118.2160.9721.1161.73161.50-2.915,663-0.02%
2024/03/2069.2160.2240.5162.78158.5028.715,6770.18%
2024/03/1932.1163.08124.1165.03166.00-92.115,488-0.59% 大賣/
2024/03/1826.1157.5432.1158.22160.00-6.115,261-0.04%
2024/03/1519.4152.2843152.23155.00-23.615,106-0.16%
2024/03/1466.1145.4617146.35144.5049.114,8830.33%
2024/03/1335.5151.6227.1150.29149.508.414,8010.06%
2024/03/1231.2155.9817.2156.22155.501414,6620.10%
2024/03/1122159.989.2161.23158.5012.814,5760.09%
2024/03/0827.5162.8217.1164.19159.5010.514,5340.07%
2024/03/0721169.0224.4168.65165.50-3.414,464-0.02%
2024/03/0616169.4423.1170.96172.00-714,393-0.05%
2024/03/0534.1168.2618169.33169.5016.114,3350.11%
2024/03/0435.2170.91116.2172.51172.00-8114,308-0.57% 大賣/
2024/03/01145.2160.0559.4161.69163.0085.813,9570.62% 大買/
2024/02/2916170.0616.1171.03171.50-0.113,3990.00%
2024/02/2752170.9828171.50170.002413,3490.18%
2024/02/2627.2173.6043.2174.48175.50-15.913,207-0.12%
2024/02/2329.1172.1114173.71169.5015.113,0150.12%
2024/02/2222.1168.8639170.53173.50-16.912,929-0.13%
2024/02/2120166.5037.1166.69166.50-17.112,837-0.13%
2024/02/2051.1162.8350163.62164.501.112,8810.01%
2024/02/1970.1163.0376162.53163.50-5.912,921-0.05%
2024/02/1695.3165.7024165.27163.0071.312,9930.55%
2024/02/1590.2174.2415.1175.74172.5075.113,0710.57%
2024/02/0549.5169.6524.1169.49171.0025.412,9480.20%
2024/02/0275.4179.2065.4178.41172.501012,7730.08%
2024/02/0118169.4241.3172.17173.00-23.312,144-0.19%
2024/01/3134.3157.9030159.15158.004.311,9690.04%
2024/01/3046.3158.3767.1159.20160.00-20.812,049-0.17%
2024/01/2962152.3540153.66151.502212,0000.18%
2024/01/2636.3148.0987148.67149.50-50.711,911-0.43%
2024/01/2578.1153.1615153.43152.5063.111,7960.53%
2024/01/2412152.219152.67152.50311,9110.03%
2024/01/2355.2157.2847156.03155.008.211,8120.07%
2024/01/2216152.2283.3151.10156.00-67.311,625-0.58%
2024/01/1975.3145.7242.1142.99142.0033.211,1400.30%
2024/01/1868.1146.2176.6147.30146.00-8.510,885-0.08%
2024/01/1760139.9190142.63147.00-3010,285-0.29%
2024/01/1619133.5845.4132.17134.50-26.49,519-0.28%
2024/01/1511.3127.003128.67127.008.39,1770.09%
2024/01/1215.7128.0148.7129.59127.50-33.19,016-0.37%
2024/01/1127.1128.1320.4127.91126.506.78,5360.08%
2024/01/106120.001120.00119.0058,1850.06%
2024/01/092.1115.951116.50114.501.18,2000.01%
2024/01/081114.500.5116.00113.500.58,2910.01%
2024/01/0500.002.4115.43117.00-2.48,419-0.03%
2024/01/042.3116.1620116.63114.50-17.78,563-0.21%
2024/01/0321117.386116.42117.50158,6680.17%
2024/01/021112.500.5113.00111.500.58,8140.01%
2023/12/296.2113.4800.00112.506.29,3800.07%
2023/12/2810117.101.1115.77113.508.99,5350.09%
2023/12/272118.750117.50119.0029,7580.02%
2023/12/261.1117.981118.50118.000.110,1800.00%
2023/12/252.4117.013117.33117.00-0.611,245-0.01%
2023/12/221116.002116.50116.00-111,705-0.01%
2023/12/211114.501115.00113.50011,8170.00%
2023/12/202.1113.9518114.36113.00-15.911,992-0.13%
2023/12/192111.011109.00111.00112,5280.01%
2023/12/180.2112.500112.00111.500.213,2750.00%
2023/12/151115.981117.00112.00013,6280.00%
2023/12/143.1118.533116.84116.500.114,0770.00%
2023/12/136.1119.095119.80120.001.114,0840.01%
2023/12/121119.006118.83119.00-514,033-0.04%
2023/12/115115.4000.00117.00513,9580.04%
2023/12/081.1114.092115.74114.00-0.913,915-0.01%
2023/12/070.3117.393.3117.34117.00-2.913,878-0.02%
2023/12/062118.252117.50118.00013,8200.00%
2023/12/042.1115.713115.17114.50-0.913,739-0.01%
2023/12/012.1117.982118.50118.000.113,6930.00%
2023/11/301.1118.001118.00118.500.113,6900.00%
2023/11/2911119.5021120.02118.50-1013,619-0.07%
2023/11/285116.204115.25116.50113,4500.01%
2023/11/273.2116.343117.00115.000.213,3860.00%
2023/11/246115.586112.67112.50013,2800.00%
2023/11/221115.0000.00114.00113,1630.01%
2023/11/2111116.181116.00115.001013,1200.08%
2023/11/206.1116.842116.53116.504.113,0540.03%
2023/11/176116.6700.00114.00612,9490.05%
2023/11/168120.192120.00118.50612,7980.05%
2023/11/152.1122.3710123.10124.50-7.912,652-0.06%
2023/11/1418125.2214125.21125.50412,3920.03%
2023/11/137.2126.198126.62125.00-0.812,044-0.01%
2023/11/1019.2139.0613.1140.75138.506.211,8130.05%
2023/11/0916.1144.2715.1144.15144.50111,6610.01%
2023/11/0836150.5730149.68149.50611,4200.05%
2023/11/0725139.6224141.11148.50111,0180.01%
2023/11/069131.1112133.00135.00-310,699-0.03%
2023/11/0311124.4511125.32125.00010,3260.00%
2023/11/020120.005122.60123.50-510,218-0.05%
2023/11/019123.1110120.75120.00-110,111-0.01%
2023/10/315119.5016.1118.35118.50-11.19,827-0.11%
2023/10/309117.504.1117.27117.504.99,7010.05%
2023/10/272112.752112.50111.5009,5280.00%
2023/10/2600.001.1107.32110.50-1.19,483-0.01%
2023/10/250.1112.577113.14112.50-6.99,372-0.07%
2023/10/2300.000.1114.77114.00-0.19,3180.00%
2023/10/2000.001115.00115.00-19,278-0.01%
2023/10/181.1114.841115.00115.000.19,1520.00%
2023/10/177118.508118.69118.00-19,055-0.01%
2023/10/162.1116.5700.00118.002.18,8010.02%
2023/10/134116.632115.75115.5028,6840.02%
2023/10/126118.174118.63119.0028,5310.02%
2023/10/1120117.9815.5118.96118.004.58,3630.05%
2023/10/066117.088116.44116.50-28,172-0.02%
2023/10/0559.5118.5054119.13119.005.57,9000.07%
2023/10/043111.001111.50111.5027,2720.03%
2023/10/037109.366111.25112.0017,0510.01%
2023/10/0224109.2313.1109.28110.0010.96,7670.16%
2023/09/2843.1108.4441.1109.89111.5026,3090.03%
2023/09/2714100.6623.2101.51104.50-9.25,250-0.18%
2023/09/26396.20596.6095.00-24,708-0.04%
2023/09/252594.962394.6596.2024,5030.04%
2023/09/222096.4510.196.7096.009.94,2220.23%
2023/09/2124.198.3224.199.27103.0003,5870.00%
2023/09/201398.4026.598.20100.00-13.52,731-0.49%
2023/09/19794.937.793.8791.00-0.72,290-0.03%
2023/09/13073.4500.0073.3001,5860.00%
2023/09/1200.00074.0072.6001,5850.00%
2023/09/0800.00374.0374.00-31,555-0.19%
2023/09/070.573.6000.0073.900.51,5450.03%
2023/09/04172.10272.4572.20-11,522-0.07%
2023/08/18165.5000.0065.1011,4680.07%
2023/08/1700.003.971.9071.40-3.91,411-0.28%
2023/08/16071.2000.0072.0001,3730.00%
2023/08/151.371.2200.0071.701.31,3290.10%
2023/08/140.271.50171.4071.30-0.81,293-0.06%
2023/08/10173.50473.8073.30-31,254-0.24%
2023/08/09272.457.173.0174.00-5.11,207-0.42%
2023/08/0800.00171.0970.90-11,110-0.09%
2023/08/0700.003.270.2970.70-3.21,085-0.29%
2023/08/0400.005.268.0068.10-5.21,043-0.50%
2023/08/010.168.4000.0068.000.11,0440.01%
2023/07/280.168.10168.5068.90-11,034-0.09%
2023/07/26366.3000.0066.5039990.30%
2023/07/251.567.0700.0066.701.59840.15%
2023/07/242.167.7000.0067.302.19640.21%
2023/07/19169.80370.1069.10-2948-0.21%
2023/07/1400.00170.5069.90-1932-0.11%
2023/07/13169.10170.3070.5009240.00%
2023/07/11068.5000.0068.8008880.00%
2023/07/0700.001069.2169.20-10880-1.14%
2023/07/06169.5000.0069.5018740.11%
2023/07/05269.352.469.7169.40-0.3863-0.04%
2023/06/2800.00267.6067.40-2814-0.25%
2023/06/27268.0000.0068.0027940.25%
2023/06/20267.6000.0067.9027860.25%
2023/06/1600.00167.9067.00-1769-0.13%
2023/06/141067.9000.0067.60107601.31%
2023/06/1300.00467.8067.80-4760-0.53%
2023/06/12567.82167.9067.9047610.53%
2023/06/08167.6000.0067.5017640.13%
2023/06/0700.00267.8067.80-2778-0.26%
2023/06/0200.00266.2566.30-2770-0.26%
2023/06/01165.8000.0066.2017770.13%
2023/05/24167.4000.0067.4018870.11%
2023/05/23166.7000.0066.8018950.11%
2023/05/16165.0000.0065.0019120.11%
2023/05/110.264.5000.0064.400.29390.02%
2023/05/080.264.60364.5065.00-2.8968-0.29%
2023/05/050.265.3000.0065.400.29770.02%
2023/04/200.267.50267.2067.10-1.81,061-0.17%
2023/04/1400.00067.4067.4001,0340.00%
2023/04/1300.000.267.4567.30-0.21,035-0.02%
2023/04/1100.000.167.8067.80-0.11,034-0.01%
2023/04/0700.00067.5067.5001,0480.00%
2023/03/310.167.7000.0067.600.11,0580.01%
2023/03/2800.00165.8066.10-11,260-0.08%
2023/03/24166.3000.0066.3011,4280.07%
2023/03/2200.00366.7366.70-31,435-0.21%
2023/03/210.166.4000.0066.500.11,4380.01%
2023/03/20165.8000.0065.9011,4550.07%
2023/03/16265.8000.0065.6021,4700.14%
2023/03/15067.0000.0066.2001,4790.00%
2023/03/1400.000.166.4066.30-0.11,492-0.01%
2023/03/10266.5000.0066.7021,5180.13%
2023/03/08266.1000.0066.3021,5280.13%
2023/03/07165.9000.0066.1011,5380.07%
2023/03/03065.6000.0065.4001,5430.00%
2023/03/020.164.802164.8064.80-20.91,547-1.35%
2023/02/2400.00065.2065.0001,5170.00%
2023/02/21067.8000.0067.4001,4690.00%
2023/02/160.165.7000.0065.800.11,4940.01%
2023/02/14066.1000.0065.6001,5150.00%
2023/02/13065.8000.0065.7001,5310.00%
2023/02/0800.000.166.8066.60-0.11,556-0.01%
2023/02/0700.00165.8066.50-11,562-0.06%
2023/02/0300.00466.8066.90-41,576-0.25%
2023/02/0200.001.165.8965.90-1.11,634-0.07%
2023/02/01165.4000.0065.4011,6200.06%
2023/01/3100.000.164.5065.40-0.11,615-0.01%
2023/01/3000.00163.8063.90-11,578-0.06%
2023/01/1600.00063.6063.3001,5760.00%
2023/01/1300.00163.3063.30-11,580-0.06%
2023/01/12163.2000.0063.1011,6050.06%
2023/01/03061.1000.0061.1001,8460.00%
2022/12/21161.7000.0061.7011,8930.05%
2022/12/1600.00162.2062.90-11,711-0.06%
2022/12/0800.00162.0062.70-11,954-0.05%
2022/12/0500.001.162.7262.80-1.11,972-0.06%
2022/12/0200.001062.9063.50-101,951-0.51%
2022/12/0100.000.163.1063.00-0.11,956-0.01%
2022/11/29261.70162.0062.6011,9890.05%
2022/11/25261.40161.1061.1011,9890.05%
2022/11/2200.00259.9560.30-22,016-0.10%
2022/11/1100.00159.7060.10-12,032-0.05%
2022/11/101.158.91159.0058.800.12,0330.00%
2022/11/09958.826.259.4059.402.82,0410.14%
2022/11/08058.80458.2058.20-42,046-0.19%
2022/11/030.157.0000.0057.200.12,0870.00%
2022/11/015.157.8700.0058.005.12,1720.23%
2022/10/31757.20558.7058.3022,1720.09%
2022/10/2000.00062.2063.2002,1930.00%
2022/10/1700.000.161.0061.50-0.12,1470.00%
2022/10/1400.001062.1061.40-102,121-0.47%
2022/10/1211.161.0300.0061.7011.12,1120.53%
2022/10/1100.001062.8062.80-102,098-0.48%
2022/10/07261.6000.0061.7022,0630.10%
2022/10/060.161.80061.4061.600.12,0710.00%
2022/10/0300.00560.0059.70-52,095-0.24%
2022/09/301058.10158.5058.8092,1090.43%
2022/09/2800.000.358.7058.40-0.32,179-0.01%
2022/09/270.159.1000.0059.300.12,2110.00%
2022/09/2300.00561.0060.80-52,236-0.22%
2022/09/201059.4000.0060.30102,2110.45%
2022/09/1400.002061.6061.90-202,475-0.81%
2022/09/080.161.9000.0062.000.13,2960.00%
2022/09/06462.25461.1861.2003,6260.00%
2022/09/0500.000.263.5063.00-0.23,648-0.01%
2022/08/30264.55264.5064.5003,8160.00%
2022/08/261.165.62166.2066.000.14,0580.00%
2022/08/24364.97364.9064.6004,1800.00%
2022/08/23364.60364.6064.6004,2330.00%
2022/08/22264.50264.8064.4004,2560.00%
2022/08/19264.25464.5364.40-24,299-0.05%
2022/08/183.264.25164.2064.102.24,3710.05%
2022/08/16165.60165.6065.5004,4610.00%
2022/08/150.166.0000.0065.700.14,4960.00%
2022/08/122.164.49464.8065.10-1.94,552-0.04%
2022/08/11264.20164.7064.1014,5780.02%
2022/08/10364.30264.1064.0014,6210.02%
2022/08/09764.21664.6764.5014,7400.02%
2022/08/081165.7800.0065.50114,7560.23%
2022/08/021068.9000.0069.30104,8920.20%
2022/08/0100.003069.6370.20-304,938-0.61%
2022/07/2800.000.169.2069.50-0.15,1000.00%
2022/07/2700.000.468.8568.70-0.45,273-0.01%
2022/07/2500.000.167.8068.30-0.15,3670.00%
2022/07/2100.00165.7066.80-15,412-0.02%
2022/07/18164.6000.0064.5015,6130.02%
2022/07/12162.80162.4062.8005,8840.00%
2022/07/080.163.0000.0062.900.15,9160.00%
2022/07/070.160.60359.7060.20-35,897-0.05%
2022/07/040.161.90161.8061.30-0.95,826-0.02%
2022/07/013.164.14365.9063.700.15,8120.00%
2022/06/28369.2700.0068.7035,7710.05%
2022/06/241168.3900.0067.70115,7840.19%
2022/06/22271.40271.0570.7005,5380.00%
2022/06/210.170.301.170.0870.80-15,358-0.02%
2022/06/201268.0800.0068.00125,1750.23%
2022/06/172.779.891379.6877.30-10.34,855-0.21%
2022/06/1600.00280.4579.90-24,582-0.04%
2022/06/15479.08479.5078.6004,3970.00%
2022/06/140.276.1000.0076.900.24,2610.00%
2022/06/1300.001077.6077.20-104,204-0.24%
2022/06/10279.00279.7078.7004,1560.00%
2022/06/06581.5021.681.4080.30-16.63,972-0.42%
2022/06/01276.85378.5378.20-13,826-0.03%
2022/05/27576.2000.0075.2053,7290.13%
2022/05/26575.2000.0075.0053,8000.13%
2022/05/25573.20172.7074.9043,7720.11%
2022/05/24172.101772.3472.10-163,707-0.43%
2022/05/23172.5000.0072.4013,7340.03%
2022/05/20274.00573.3873.60-33,740-0.08%
2022/05/19171.2000.0072.0013,7620.03%
2022/05/18172.2000.0072.2013,8750.03%
2022/05/16669.4000.0068.1064,3180.14%
2022/05/13669.0000.0068.6064,5050.13%
2022/05/120.267.8000.0068.100.24,5730.00%
2022/05/110.268.90168.8068.70-0.84,538-0.02%
2022/05/10267.05267.7068.9004,5250.00%
2022/05/09167.2000.0067.2014,4800.02%
2022/05/06767.93168.4067.8064,4870.13%
2022/05/050.269.57269.1069.60-1.84,548-0.04%
2022/05/04668.82169.5068.0054,5500.11%
2022/05/03469.35169.7069.8034,4640.07%
2022/04/28269.45370.4071.50-14,598-0.02%
2022/04/27370.03170.7070.1024,6670.04%
2022/04/2600.00471.3872.80-44,786-0.08%
2022/04/25270.101.470.1770.100.64,7830.01%
2022/04/22572.4800.0072.2054,7790.10%
2022/04/216.273.55374.2373.803.24,7520.07%
2022/04/20973.94374.1374.3064,7540.13%
2022/04/19378.80379.2778.2004,8950.00%
2022/04/18179.0000.0077.6014,9630.02%
2022/04/15480.30480.8079.6005,0240.00%
2022/04/141180.97779.9779.7045,0440.08%
2022/04/1111.178.1000.0078.2011.15,0980.22%
2022/04/080.177.500.277.4077.20-0.25,1570.00%
2022/04/070.177.9000.0077.100.15,3130.00%
2022/04/0100.00179.0079.30-15,449-0.02%
2022/03/31479.9300.0079.3045,5080.07%
2022/03/282.180.42280.8582.300.15,4660.00%
2022/03/25183.2000.0083.2015,4310.02%
2022/03/2300.00185.2084.70-15,491-0.02%
2022/03/181086.501187.7686.90-15,500-0.02%
2022/03/1700.00185.0084.90-15,451-0.02%
2022/03/1600.000.183.6382.60-0.15,4660.00%
2022/03/14085.4000.0085.7005,4650.00%
2022/03/111085.001185.2284.10-15,464-0.02%
2022/03/10183.70184.2084.8005,4580.00%
2022/03/09382.17581.8482.10-25,429-0.04%
2022/03/082.181.17182.1080.401.15,4150.02%
2022/03/071380.50381.5381.60105,4420.18%
2022/03/04283.6500.0083.3025,3960.04%
2022/03/03184.80185.0085.0005,3870.00%
2022/03/02483.60384.0083.9015,3830.02%
2022/03/01285.10184.1085.0015,3300.02%
2022/02/256.283.83584.3883.001.25,2860.02%
2022/02/241186.33186.4086.90105,1750.19%
2022/02/23187.0000.0087.8015,1260.02%
2022/02/1800.00285.3585.60-25,000-0.04%
2022/02/17387.83587.3486.20-24,920-0.04%
2022/02/161191.30589.7689.9064,7780.13%
2022/02/1560.197.053197.0589.8029.14,6260.63%
2022/02/14896.83896.9396.2004,1610.00%
2022/02/11391.13291.5090.5013,9210.03%
2022/02/10190.38289.0088.30-13,833-0.03%
2022/02/09089.0000.0089.6003,8300.00%
2022/02/0800.00189.5089.50-13,810-0.03%
2022/02/07188.80188.6089.4003,7800.00%
2022/01/264.588.58387.8385.001.53,7290.04%
2022/01/251.185.16185.9086.500.13,6020.00%
2022/01/24386.073.585.0386.30-0.53,512-0.01%
2022/01/210.188.99189.9089.20-0.93,413-0.03%
2022/01/201488.731587.9090.00-13,318-0.03%
2022/01/192.186.09187.8085.101.13,1700.03%
2022/01/18487.532490.2290.20-203,068-0.65%
2022/01/172085.3000.0085.30202,9070.69%
2022/01/14685.30883.9685.20-22,855-0.07%
2022/01/13084.2000.0084.5002,7910.00%
2022/01/12783.49883.6585.00-12,749-0.04%
2022/01/119.582.4911.282.2084.00-1.72,641-0.06%
2022/01/10978.68679.0079.2032,3470.13%
2022/01/07276.204.376.7276.90-2.32,252-0.10%
2022/01/05174.8000.0075.3012,1300.05%
2022/01/041.175.672274.5375.10-212,111-0.99%
2022/01/034.474.00273.8574.202.42,0490.12%
2021/12/302373.51173.6073.50221,9651.12%
2021/12/29171.70171.1071.5001,8100.00%
2021/12/281.167.50367.7067.90-1.91,690-0.11%
2021/12/27166.70166.5067.0001,6520.00%
2021/12/23165.1000.0064.9011,5770.06%
2021/12/2100.00164.8064.70-11,570-0.06%
2021/12/2000.001064.8064.80-101,549-0.65%
2021/12/171065.4500.0065.10101,5210.66%
2021/12/1000.000.565.6165.30-0.51,503-0.03%
2021/12/06165.0000.0065.2011,5730.06%
2021/12/020.565.5500.0065.100.51,6170.03%
2021/11/26264.70263.6063.3001,6460.00%
2021/11/1900.00164.8064.90-11,717-0.06%
2021/11/18265.3000.0065.3021,7220.12%
2021/11/15165.60166.1065.9001,7540.00%
2021/11/09164.6000.0064.6011,8550.05%
2021/11/05165.5000.0064.9011,9570.05%
2021/10/15160.6000.0060.6012,2080.05%
2021/10/08059.9000.0059.5002,2750.00%
2021/10/07259.1000.0059.0022,2750.09%
2021/10/06157.801158.1258.10-102,314-0.43%
2021/10/0500.00159.4059.40-12,305-0.04%
2021/10/01159.2000.0059.0012,3510.04%
2021/09/2700.000.362.8062.60-0.32,630-0.01%
2021/09/1700.00162.6064.30-12,605-0.04%
2021/09/16162.8000.0062.6012,6010.04%
2021/09/131064.300.563.1264.409.52,5700.37%
2021/09/100.562.50163.7063.80-0.52,548-0.02%
2021/09/09260.75261.2061.1002,4870.00%
2021/09/08161.8000.0059.3012,4710.04%
2021/09/06162.0000.0061.6012,4390.04%
2021/09/0100.00960.3060.20-92,367-0.38%
2021/08/30159.70159.7059.6002,3490.00%
2021/08/27959.50158.4059.2082,3380.34%
2021/08/26257.75757.8158.10-52,308-0.22%
2021/08/25158.00158.3058.3002,3150.00%
2021/08/24158.00158.3058.3002,3620.00%
2021/08/23158.20258.5558.70-12,384-0.04%
2021/08/201057.36457.6357.5062,4060.25%
2021/08/193.358.37258.4057.501.32,4040.05%
2021/08/1800.00260.0059.60-22,371-0.08%
2021/08/17559.98358.7359.5022,3650.08%
2021/08/1600.0015.561.6559.90-15.52,332-0.66%
2021/08/13263.703062.9062.10-282,299-1.22%
2021/08/1243.564.62165.8064.8042.52,2621.88%
2021/08/111868.511766.2165.9012,2330.04%
2021/08/10767.062666.4467.60-192,205-0.86%
2021/08/09165.27266.6066.00-12,149-0.05%
2021/08/061761.50161.5061.60162,0810.77%
2021/08/0300.00160.6061.00-12,273-0.04%
2021/07/30362.63162.5062.1022,2930.09%
2021/07/2800.00861.9961.20-82,266-0.35%
2021/07/2700.00262.8062.90-22,299-0.09%
2021/07/26863.5900.0063.1082,3580.34%
2021/07/1500.00260.1060.50-23,111-0.06%
2021/07/1200.00259.2059.10-23,206-0.06%
2021/07/09459.4000.0059.1043,1980.13%
2021/07/0700.00260.1060.00-23,159-0.06%
2021/07/06159.60159.5059.4003,1240.00%
2021/07/05159.30358.4059.30-23,047-0.07%
2021/07/02154.80154.7054.8002,9080.00%
2021/07/0100.00153.4053.50-12,897-0.03%
2021/06/2900.00154.0053.90-12,889-0.03%
2021/06/28154.1000.0054.2012,8940.03%
2021/06/25154.3000.0053.9012,9120.03%
2021/06/2300.00154.2054.40-12,929-0.03%
2021/06/2200.00154.2054.20-12,922-0.03%
2021/06/11154.7000.0054.7012,9330.03%
2021/06/07154.0000.0054.1012,9850.03%
2021/05/2800.00454.0854.20-42,910-0.14%
2021/05/25152.3000.0052.3012,9260.03%
2021/05/1300.000.148.5549.35-0.12,9210.00%
2021/05/1200.004.349.8450.30-4.32,854-0.15%
2021/05/11352.73151.9052.1022,7830.07%
2021/05/1000.00154.6053.90-12,750-0.04%
2021/05/06152.500.753.3053.100.32,7080.01%
2021/05/04152.50153.8052.3002,6620.00%
2021/05/0300.001.453.6854.00-1.42,599-0.05%
2021/04/29153.80654.2254.90-52,524-0.20%
2021/04/28555.124.254.9254.300.82,4510.03%
2021/04/27153.00252.9052.60-12,257-0.04%
2021/04/263.453.4600.0053.603.42,2070.15%
2021/04/23153.70354.1353.80-22,148-0.09%
2021/04/2239.253.833353.5353.006.22,0750.30%
2021/04/21452.153.551.6451.600.51,8500.03%
2021/04/2000.00151.7051.70-11,711-0.06%
2021/04/19547.20247.1847.1531,6060.19%
2021/04/14144.9500.0045.1511,6140.06%
2021/04/13145.90145.5545.5501,6150.00%
2021/04/12145.75245.7345.70-11,606-0.06%
2021/04/08146.8500.0046.9511,6140.06%
2021/04/070.146.8000.0046.950.11,6100.01%
2021/04/060.447.0500.0047.000.41,6200.02%
2021/03/3000.00647.2047.50-61,601-0.37%
2021/03/2900.00446.8046.90-41,572-0.25%
2021/03/26046.35746.3746.40-71,553-0.45%
2021/03/25145.7000.0045.8511,5390.06%
2021/03/2400.001045.8445.90-101,548-0.65%
2021/03/22546.4000.0046.4551,5510.32%
2021/03/19546.0500.0046.4051,5540.32%
2021/03/1800.00146.8046.80-11,534-0.07%
2021/03/1700.00146.5046.55-11,537-0.07%
2021/03/16146.70546.7546.75-41,539-0.26%
2021/03/15145.70345.8346.20-21,544-0.13%
2021/03/1200.00045.5545.5001,5260.00%
2021/03/11045.2500.0045.5001,5260.00%
2021/03/10044.8500.0045.0001,5140.00%
2021/03/0900.00245.0044.85-21,506-0.13%
2021/03/05044.5000.0044.4001,5180.00%
2021/03/04044.3900.0044.6501,5580.00%
2021/03/0300.00444.3544.80-41,544-0.26%
2021/02/26144.5500.0044.7511,5190.07%
2021/02/2200.00543.8044.50-51,437-0.35%
2021/02/1900.005042.8343.05-501,391-3.59%
2021/02/182143.203943.2443.35-181,391-1.29%
2021/02/172243.08243.2043.05201,3311.50%
2021/02/04041.4500.0041.2501,2910.00%
2021/02/03841.861242.0141.70-41,310-0.31%
2021/02/02441.6500.0041.6541,2880.31%
2021/02/0100.00140.3540.70-11,334-0.07%
2021/01/29040.9500.0040.5501,3310.00%
2021/01/2200.00040.9041.0501,3020.00%
2021/01/1400.001.742.8242.80-1.71,293-0.13%
2021/01/1300.00142.0042.05-11,240-0.08%
2021/01/1200.000.141.6041.55-0.11,200-0.01%
2021/01/0800.00341.5041.55-31,174-0.26%
2021/01/0700.00241.0041.20-21,135-0.18%
2021/01/055040.9000.0041.00501,1064.52%
2020/12/3100.00040.6540.3001,0870.00%
2020/12/21040.3000.0040.3001,0440.00%
2020/12/1600.00141.1541.10-11,044-0.10%
2020/11/3000.00240.4340.10-2956-0.21%
2020/11/1600.00139.3039.30-11,061-0.09%
2020/11/1100.00139.0039.10-11,110-0.09%
2020/11/0900.00338.4538.50-31,106-0.27%
2020/11/04336.7900.0037.3531,0940.27%
2020/10/22136.8500.0037.4511,2260.08%
2020/10/14137.1000.0037.1011,2610.08%
2020/10/08137.2000.0037.5011,3300.08%
2020/10/071237.3500.0037.50121,3490.89%
2020/09/24136.0000.0036.0511,5350.07%
2020/09/101038.0000.0038.00101,7280.58%
2020/09/09137.6500.0038.2511,7350.06%
2020/09/03138.60238.6038.60-11,783-0.06%
2020/08/3100.00239.1539.05-21,821-0.11%
2020/08/26139.5000.0039.5511,8430.05%
2020/08/25139.80139.9039.8001,8540.00%
2020/08/24139.1500.0039.2511,8790.05%
2020/08/2100.00241.6341.65-21,842-0.11%
2020/08/11242.25142.2542.2011,7030.06%
2020/08/05242.3000.0042.3521,6510.12%
2020/07/3000.00241.6041.65-21,666-0.12%
2020/07/2100.00141.8542.00-11,790-0.06%
2020/07/20141.601841.7041.70-171,780-0.95%
2020/07/1700.00241.9041.70-21,791-0.11%
2020/07/1500.002241.5041.45-221,786-1.23%
2020/07/1300.001741.7941.70-171,797-0.95%
2020/07/10241.25341.5541.40-11,804-0.06%
2020/07/0900.00241.8041.70-21,791-0.11%
2020/07/0800.001041.6041.70-101,777-0.56%
2020/07/06540.5600.0040.7051,7400.29%
2020/07/03340.30140.2540.2021,7060.12%
2020/06/3000.000.239.5539.55-0.21,613-0.01%
2020/06/29639.2500.0039.3061,5950.38%
2020/06/23139.3500.0039.2511,5830.06%
2020/06/2200.00139.1039.25-11,581-0.06%
2020/06/10139.3000.0039.2011,5910.06%
2020/06/09139.3000.0039.3511,6150.06%
2020/06/0800.00139.5039.50-11,641-0.06%
2020/06/0500.002239.2539.30-221,642-1.34%
2020/06/04239.1500.0039.0521,6540.12%
2020/05/2500.00138.6538.85-11,872-0.05%
2020/05/22038.7500.0038.6501,9090.00%
2020/05/1200.00138.9538.90-12,244-0.04%
2020/05/08238.8800.0038.9022,2310.09%
2020/05/0700.001538.6038.65-152,233-0.67%
2020/05/041037.9500.0038.00102,2540.44%
2020/04/292338.3500.0038.35232,3370.98%
2020/04/28137.7500.0037.7512,3330.04%
2020/04/1700.001.138.1737.90-1.13,237-0.03%
2020/04/16137.7500.0037.8013,2190.03%
2020/04/15237.2000.0038.1523,2680.06%
2020/04/0100.00134.1534.05-13,395-0.03%
2020/03/3100.00134.1034.10-13,404-0.03%
2020/03/30134.10134.1034.1003,4010.00%
2020/03/27134.6500.0034.2513,4160.03%
2020/03/2600.00134.2034.30-13,419-0.03%
2020/03/24133.00833.1132.85-73,465-0.20%
2020/03/23132.55132.0032.1003,4740.00%
2020/03/20132.40133.8032.6003,4920.00%
2020/03/16136.0500.0035.5513,4420.03%
2020/03/13236.1000.0036.8023,4490.06%
2020/03/10538.4000.0038.3553,7960.13%
2020/03/09238.1000.0038.0523,8520.05%
2020/02/2700.00238.3538.20-24,276-0.05%
2020/02/2400.00138.5038.00-14,446-0.02%
2020/02/2000.00639.0139.05-64,445-0.13%
2020/02/19538.9000.0038.9054,5700.11%
2020/02/18238.5000.0038.5524,8150.04%
2020/02/172738.9600.0038.80275,5900.48%
2020/02/14237.7000.0038.2525,5060.04%
2020/02/06138.0500.0038.2515,5750.02%
2020/02/0400.00138.0037.80-15,583-0.02%
2020/01/3100.00837.9438.30-85,583-0.14%
2020/01/20943.1400.0043.1095,4970.16%
2020/01/175643.35143.4043.35555,2851.04%
2020/01/161543.398.543.3343.406.55,0950.13%
2020/01/15141.9000.0041.9014,6600.02%
2020/01/14241.93141.9041.9514,6780.02%
2020/01/1300.00241.3041.85-24,682-0.04%
2020/01/1000.00141.0041.10-14,698-0.02%
2020/01/08141.0000.0040.6514,8210.02%
2020/01/07141.8000.0041.5014,8090.02%
2019/12/31142.0000.0042.1015,1930.02%
2019/12/23341.2000.0041.2535,1090.06%
2019/12/13141.3500.0041.1515,0230.02%
2019/12/09240.85140.9540.8514,9660.02%
2019/12/06240.90241.0040.9004,9480.00%
2019/12/05241.20241.1341.0504,9040.00%
2019/12/04142.7000.0042.5014,6090.02%
2019/12/02142.7500.0042.7514,4090.02%
2019/11/29142.70142.7542.7004,2810.00%
2019/11/26741.8000.0041.7574,0290.17%
2019/11/25541.9400.0041.8553,9690.13%
2019/11/22142.2500.0042.1013,8220.03%
2019/11/1900.00242.4542.30-23,571-0.06%
2019/11/18242.5500.0042.2523,4630.06%
2019/11/15443.01443.2342.6003,3410.00%
2019/11/142743.541043.3043.20173,0820.55%
2019/11/12236.0800.0036.1022,2440.09%
2019/11/06134.9500.0035.1012,1340.05%
2019/11/04235.0000.0035.1022,1040.10%
2019/10/31134.7500.0034.8012,0930.05%
2019/10/25134.8000.0034.8012,0370.05%
2019/10/23135.0000.0034.9511,9490.05%
2019/10/22134.9500.0035.0011,9330.05%
2019/10/17135.2000.0035.2011,8160.06%
2019/10/0800.00235.0035.00-21,523-0.13%
2019/10/07435.23736.7035.90-31,374-0.22%
2019/07/2500.001540.9541.05-151,229-1.22%
2019/07/2400.00141.1041.10-11,230-0.08%
2019/07/23140.9500.0040.9511,2270.08%
2019/07/2200.00140.7540.75-11,217-0.08%
2019/07/1900.00140.6040.60-11,215-0.08%
2019/07/18140.2500.0040.2011,2080.08%
2019/07/1100.00140.5040.55-11,236-0.08%
2019/06/2800.002540.1539.95-251,308-1.91%
2019/05/3000.00138.2038.20-11,495-0.07%
2019/05/29137.95238.0037.85-11,503-0.07%
2019/05/28138.3500.0037.8511,5050.07%
2019/05/23238.0000.0037.8521,5340.13%
2019/05/1700.00238.0538.05-21,703-0.12%
2019/05/15138.7500.0038.7011,7010.06%
2019/05/13238.4800.0038.5521,6780.12%
2019/05/10139.2000.0039.2011,6460.06%
2019/05/092739.2800.0039.50271,6311.66%
2019/05/07140.9000.0041.0011,5410.06%
2019/05/0200.00341.1041.40-31,518-0.20%
2019/04/3000.00140.7040.80-11,487-0.07%
2019/04/29541.00640.7540.75-11,492-0.07%
2019/04/24640.94540.9540.9511,5030.07%
2019/04/23540.95340.9540.9521,5160.13%
2019/04/12741.40641.2041.2011,5240.07%
2019/04/02240.9800.0041.0021,4070.14%
2019/03/29140.6500.0040.6511,3790.07%
2019/03/2000.00140.1040.15-11,387-0.07%
2019/03/11139.7500.0039.9011,3290.08%
2019/03/0800.00139.3039.35-11,329-0.08%
2019/03/07139.6500.0039.6511,3200.08%
2019/03/06139.9000.0039.8011,3050.08%
2019/02/211539.7200.0040.00151,2411.21%
2019/01/1600.002539.9540.15-251,152-2.17%
2018/12/2200.000.138.8038.65-0.11,331-0.01%
2018/12/202538.7500.0038.75251,3221.89%
2018/12/0300.002540.4540.80-251,389-1.80%
2018/11/1600.00140.5040.60-11,406-0.07%
2018/11/092539.4500.0039.45251,4221.76%
2018/10/30139.3000.0039.2011,6280.06%
2018/10/2900.00139.4039.30-11,675-0.06%
2018/10/23140.0000.0040.0011,7000.06%
2018/10/19440.3000.0040.0041,7050.23%
2018/10/11139.5000.0039.4011,5830.06%
2018/10/05141.4000.0041.5011,4860.07%
2018/09/280.142.7500.0042.650.11,4600.01%
2018/09/11142.9000.0042.5011,4400.07%
2018/08/28143.8000.0043.7011,3100.08%
2018/08/2300.00344.1544.00-31,330-0.23%
2018/08/07142.7500.0042.4511,0360.10%
2018/07/2000.00144.5044.30-11,101-0.09%
2018/07/09143.3000.0043.6011,2570.08%
2018/06/21144.7000.0044.8511,5100.07%
2018/06/13146.0000.0045.9011,5410.06%
2018/05/22145.4000.0045.5511,6050.06%
2018/05/10246.1300.0046.1521,6610.12%
2018/05/07245.3000.0045.4521,6860.12%
2018/04/23145.8000.0045.4011,6280.06%
2018/04/16246.6000.0046.5521,6350.12%
2018/04/130.846.6000.0046.500.81,6350.05%
2018/03/2900.00147.0047.10-11,424-0.07%
2018/03/07146.0000.0046.0011,5630.06%
2018/02/2300.002.347.2047.20-2.31,570-0.15%
2018/02/09144.9000.0044.9011,5800.06%
2018/02/07145.5000.0045.5011,5300.07%
2018/01/05145.4500.0045.5011,7130.06%
文曄 相關文章
文曄 相關影音