日電貿 (3090)-國泰-忠孝券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.1
漲跌
▲1.1
漲幅
+1.62%
成交量
2,105張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	69.05	1	69.00	69.10	1	1,214	0.08%
2024/05/21	1	68.20	1	68.20	68.00	0	1,203	0.00%
2024/05/20	1	67.20	0	0.00	68.50	1	1,174	0.09%
2024/05/17	0	0.00	1	67.30	67.50	-1	1,149	-0.09%
2024/05/16	0	0.00	1	67.30	67.40	-1	1,136	-0.09%
2024/05/14	2	66.50	1	66.30	66.50	1	1,122	0.09%
2024/05/13	1	66.90	0	0.00	66.40	1	1,108	0.09%
2024/05/10	1	67.00	0	0.00	66.90	1	1,086	0.09%
2024/05/09	0	0.00	7	68.27	67.90	-7	1,050	-0.67%
2024/05/08	1	66.50	3	67.20	66.20	-2	927	-0.22%
2024/05/07	0	0.00	1	66.50	66.90	-1	891	-0.11%
2024/05/06	6	65.07	1	66.20	65.50	5	830	0.60%
2024/05/03	0	0.00	0	62.70	62.50	0	731	0.00%
2024/04/25	0	59.40	0	0.00	59.50	0	651	0.00%
2024/04/19	2	58.10	0	0.00	58.30	2	644	0.31%
2024/04/16	0.3	58.80	1	59.10	58.90	-0.7	623	-0.11%
2024/04/15	0.6	60.50	0	0.00	60.10	0.6	614	0.10%
2024/04/12	1	61.10	1	60.70	60.90	0	612	0.00%
2024/04/11	0	0.00	0	60.75	60.50	0	610	0.00%
2024/04/08	0	60.00	0	0.00	60.60	0	598	0.00%
2024/04/02	0	0.00	4	60.60	60.60	-4	590	-0.68%
2024/04/01	1	61.00	0	0.00	60.80	1	586	0.17%
2024/03/29	0	0.00	1	59.40	59.70	-1	567	-0.18%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/14	5	60.32	0	0.00	59.90	5	540	0.93%
2024/03/13	1	60.00	0	0.00	59.80	1	527	0.19%
2024/03/12	1	59.60	0	0.00	59.50	1	528	0.19%
2024/03/08	0.2	59.70	0	0.00	58.90	0.2	525	0.04%
2024/03/07	1	60.00	0	0.00	60.00	1	518	0.19%
2024/03/05	1	61.50	1	61.70	61.60	0	517	0.00%
2024/03/04	1	61.50	1	61.40	61.40	0	558	0.00%
2024/03/01	0	0.00	1	62.70	61.90	-1	556	-0.18%
2024/02/29	3	62.93	4	63.00	63.00	-1	546	-0.18%
2024/02/27	2	62.10	9	61.70	61.70	-7	531	-1.32%
2024/02/22	0	0.00	1	59.51	60.50	-1	463	-0.22%
2024/02/21	1	59.20	0	0.00	59.30	1	444	0.23%
2024/02/15	0	0.00	0	58.00	58.90	0	434	0.00%
2024/02/05	0	56.70	0	0.00	56.60	0	417	0.00%
2024/02/02	0.5	57.00	0	0.00	56.70	0.5	420	0.12%
2024/01/31	0	56.95	0	0.00	56.60	0	425	0.00%
2024/01/24	1	57.20	0	0.00	57.20	1	437	0.23%
2024/01/23	0	56.95	0	0.00	57.20	0	440	0.00%
2024/01/16	0.5	56.80	0	0.00	56.60	0.5	443	0.11%
2024/01/05	0	0.00	1	57.60	57.50	-1	477	-0.21%
2024/01/04	0	58.00	0	0.00	57.80	0	485	0.00%
2024/01/03	1	57.90	0	0.00	57.90	1	494	0.20%
2023/12/29	1	58.20	0	0.00	58.10	1	508	0.20%
2023/12/28	1	58.50	0	0.00	58.40	1	515	0.19%
2023/12/27	1	58.40	0	0.00	58.40	1	521	0.19%
2023/12/25	0	59.00	0	0.00	57.70	0	538	0.00%
2023/12/08	1	58.80	0	0.00	59.10	1	897	0.11%
2023/12/07	0	59.10	0	0.00	58.90	0	912	0.00%
2023/12/04	0	0.00	0	59.00	59.00	0	1,018	0.00%
2023/12/01	0	0.00	1	59.90	59.90	-1	1,016	-0.10%
2023/11/29	0	0.00	1	60.00	60.00	-1	1,017	-0.10%
2023/11/28	4	58.77	3	58.60	58.60	1	998	0.10%
2023/11/24	0	0.00	1.3	58.00	58.10	-1.3	981	-0.13%
2023/11/17	3	56.40	0	0.00	56.40	3	946	0.32%
2023/11/14	0	56.40	0	0.00	56.10	0	935	0.00%
2023/10/31	0	56.69	1	55.90	55.60	-1	925	-0.11%
2023/10/24	1	56.90	0	0.00	57.40	1	933	0.11%
2023/10/18	0.2	57.40	0	0.00	57.00	0.2	929	0.02%
2023/10/12	0	0.00	0.5	59.10	59.80	-0.5	931	-0.05%
2023/10/06	0	0.00	1	58.60	59.30	-1	925	-0.11%
2023/10/05	0	58.90	0	0.00	58.30	0	921	0.00%
2023/09/22	0	0.00	1	60.40	60.40	-1	1,060	-0.09%
2023/09/19	2	60.90	0	0.00	60.90	2	1,030	0.19%
2023/09/18	7	61.46	0	0.00	61.50	7	1,000	0.70%
2023/09/15	2	61.70	6	61.65	61.00	-4	965	-0.41%
2023/09/13	0	0.00	3	58.13	58.50	-3	809	-0.37%
2023/09/08	1	57.40	2	57.30	57.40	-1	728	-0.14%
2023/09/07	1	57.20	5	56.92	57.40	-4	696	-0.57%
2023/09/06	3	54.97	3	54.80	55.00	0	632	0.00%
2023/09/05	2	54.85	7	54.80	55.00	-5	625	-0.80%
2023/09/01	0	0.00	1	54.40	54.20	-1	605	-0.17%
2023/08/22	0.2	52.30	0	0.00	52.20	0.2	598	0.03%
2023/08/21	0.3	52.00	0	0.00	52.00	0.3	601	0.05%
2023/08/16	0.3	51.90	0	0.00	51.70	0.3	607	0.05%
2023/08/15	0	52.40	0	0.00	52.00	0	607	0.00%
2023/08/14	1	53.00	0	0.00	52.00	1	611	0.16%
2023/08/11	0.3	53.10	0	0.00	53.00	0.3	610	0.04%
2023/08/10	0.5	53.00	0	0.00	52.90	0.5	610	0.08%
2023/08/09	0	53.30	0	0.00	53.30	0	609	0.01%
2023/08/01	0.1	53.56	0	0.00	53.40	0.1	611	0.01%
2023/07/31	0	53.95	0	0.00	53.30	0	626	0.00%
2023/07/25	0	53.20	0	0.00	53.10	0	623	0.00%
2023/07/19	0	54.77	0	0.00	54.20	0	629	0.00%
2023/07/10	5	52.04	0	0.00	51.90	5	643	0.78%
2023/07/07	1	52.70	0	0.00	52.70	1	634	0.16%
2023/07/06	1	53.40	0	0.00	53.40	1	634	0.16%
2023/07/05	1	59.10	0	0.00	59.30	1	593	0.17%
2023/06/28	2	58.40	0	0.00	58.30	2	482	0.41%
2023/06/26	5	58.10	2	58.30	58.50	3	484	0.62%
2023/06/16	0	0.00	10	58.22	58.20	-10	485	-2.06%
2023/06/14	0	58.40	0	0.00	58.30	0	519	0.00%
2023/06/12	0.2	58.00	2	58.00	57.90	-1.8	546	-0.33%
2023/06/07	0	0.00	9	58.10	58.00	-9	604	-1.49%
2023/06/05	0	0.00	1	57.80	57.90	-1	621	-0.16%
2023/05/31	0	0.00	1	57.70	57.70	-1	635	-0.16%
2023/05/30	9.1	57.30	0	0.00	57.50	9.1	642	1.41%
2023/05/22	1	57.20	0	0.00	57.10	1	659	0.15%
2023/05/18	1	56.80	0	0.00	56.90	1	689	0.15%
2023/05/11	1	56.30	0	0.00	56.20	1	696	0.14%
2023/05/09	3	56.77	0	0.00	56.70	3	698	0.43%
2023/04/24	0	57.50	0	0.00	57.20	0	678	0.00%
2023/04/21	0	0.00	1	56.90	56.80	-1	672	-0.15%
2023/04/19	0	0.00	1	58.10	58.10	-1	650	-0.15%
2023/04/18	0	0.00	1	59.00	59.00	-1	634	-0.16%
2023/04/13	1	59.80	0	0.00	59.60	1	621	0.16%
2023/04/07	3	58.50	0	0.00	58.60	3	585	0.51%
2023/03/24	0	0.00	1	59.40	59.10	-1	583	-0.17%
2023/03/22	0	0.00	1	59.30	59.10	-1	614	-0.16%
2023/03/20	1	59.00	0	0.00	58.90	1	597	0.17%
2023/03/16	1	57.30	0	0.00	57.20	1	560	0.18%
2023/03/13	0	57.70	0	0.00	58.20	0	498	0.00%
2023/03/10	2	58.50	1	58.10	57.70	1	486	0.21%
2023/03/09	6	59.17	0	0.00	59.00	6	474	1.26%
2023/03/07	0	0.00	0.1	58.30	58.40	-0.1	457	-0.02%
2023/03/03	1	57.90	0	0.00	57.60	1	448	0.22%
2023/03/02	1	57.60	1	57.30	57.70	0	439	0.00%
2023/03/01	0	0.00	1	57.00	56.90	-1	434	-0.23%
2023/02/24	1	56.00	0	0.00	56.40	1	427	0.23%
2023/02/21	0	56.40	0	0.00	56.30	0	429	0.00%
2023/02/17	0	0.00	1	56.70	56.40	-1	434	-0.23%
2023/02/09	0	0.00	5	55.18	55.20	-5	411	-1.22%
2022/12/14	0	0.00	1.1	53.30	53.80	-1.1	312	-0.34%
2022/12/01	0	0.00	1	52.80	52.30	-1	263	-0.38%
2022/11/02	0	48.60	0	0.00	50.10	0	235	0.01%
2022/10/26	0	48.00	0	0.00	47.45	0	234	0.00%
2022/10/19	0.1	48.00	0	0.00	47.95	0.1	241	0.02%
2022/10/13	0	48.30	0	0.00	48.00	0	244	0.00%
2022/10/11	0.1	49.50	0	0.00	48.80	0.1	244	0.02%
2022/10/06	0	0.00	0	49.80	49.75	0	241	0.00%
2022/09/28	0.1	48.20	0	0.00	47.10	0.1	253	0.02%
2022/09/21	0.1	50.00	0	0.00	49.35	0.1	309	0.02%
2022/09/14	0.1	50.10	0	0.00	50.30	0.1	317	0.02%
2022/09/06	0	51.50	0	0.00	50.70	0	331	0.01%
2022/09/05	0	0.00	1	51.60	51.60	-1	330	-0.30%
2022/09/01	1	51.40	0	0.00	51.30	1	329	0.30%
2022/08/29	0.1	50.80	0	0.00	51.30	0.1	322	0.02%
2022/08/16	0	50.00	0	0.00	49.85	0	323	0.01%
2022/08/11	1	49.60	0	0.00	49.30	1	318	0.31%
2022/08/10	1	49.00	0	0.00	49.05	1	318	0.31%
2022/08/05	0	0.00	0.1	47.00	46.85	-0.1	307	-0.02%
2022/07/22	6	46.37	6	46.55	46.60	0	300	0.00%
2022/07/21	0.1	45.50	0	0.00	46.20	0.1	305	0.02%
2022/07/08	1	43.55	0	0.00	43.65	1	303	0.33%
2022/07/05	1	43.52	0	0.00	44.10	1	296	0.34%
2022/06/30	1	50.40	0	0.00	50.50	1	262	0.38%
2022/06/29	1	51.81	0	0.00	51.90	1	250	0.41%
2022/06/24	1	52.50	0	0.00	52.80	1	251	0.40%
2022/06/20	0	53.10	0	0.00	52.20	0	294	0.00%
2022/06/17	1	52.80	0	0.00	53.10	1	287	0.35%
2022/06/16	1	53.50	0	0.00	53.30	1	284	0.35%
2022/06/15	0	0.00	0	54.40	54.10	0	281	0.00%
2022/06/14	0	53.70	0	0.00	54.30	0	282	0.00%
2022/06/08	0	0.00	1	55.00	54.70	-1	280	-0.36%
2022/06/02	0	54.30	0	0.00	54.60	0	283	0.01%
2022/05/25	0	0.00	0.1	53.70	53.90	-0.1	280	-0.04%
2022/05/09	0	53.40	0	0.00	53.00	0	327	0.00%
2022/05/05	0	0.00	1.1	53.92	53.90	-1.1	329	-0.34%
2022/04/26	0.1	52.90	0	0.00	52.90	0.1	344	0.03%
2022/04/20	0	53.80	0	0.00	54.00	0	359	0.00%
2022/04/18	1	53.30	0	0.00	53.10	1	363	0.28%
2022/04/15	0.1	54.00	0	0.00	53.60	0.1	363	0.01%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.00%
2022/04/11	1	53.20	0	0.00	53.10	1	377	0.26%
2022/04/01	0.1	54.60	0	0.00	54.60	0.1	377	0.03%
2022/03/28	0	0.00	4	54.80	54.70	-4	378	-1.06%
2022/03/16	0.1	52.60	0	0.00	52.30	0.1	344	0.01%
2022/03/14	1	53.20	0	0.00	53.10	1	362	0.28%
2022/03/08	0.1	52.80	0	0.00	52.00	0.1	539	0.01%
2022/03/03	0	53.90	0	0.00	54.00	0	657	0.00%
2022/03/01	0	0.00	0.1	54.00	53.90	-0.1	663	-0.01%
2022/02/21	0	0.00	1	54.70	54.70	-1	658	-0.15%
2022/02/18	0	54.40	0	0.00	54.50	0	661	0.00%
2022/02/16	0	0.00	0.2	54.50	54.40	-0.2	664	-0.03%
2022/02/15	1	54.50	0	0.00	54.10	1	661	0.15%
2022/02/14	0.1	54.00	0	0.00	54.00	0.1	660	0.01%
2022/01/25	0.1	51.90	0	0.00	51.50	0.1	661	0.02%
2022/01/14	0	0.00	5	53.14	52.80	-5	652	-0.77%
2022/01/12	1	52.10	0	0.00	52.50	1	647	0.15%
2022/01/05	0	0.00	1	54.30	53.60	-1	642	-0.16%
2022/01/04	0	0.00	1	54.30	54.10	-1	642	-0.16%
2022/01/03	0	0.00	3	54.10	54.00	-3	634	-0.47%
2021/12/30	4	54.20	0	0.00	53.90	4	635	0.63%
2021/12/24	2	53.30	0	0.00	53.20	2	645	0.31%
2021/12/17	2	52.50	0	0.00	52.20	2	651	0.31%
2021/12/14	1	52.70	0	0.00	52.70	1	652	0.15%
2021/12/10	1	53.60	0	0.00	53.60	1	646	0.15%
2021/12/09	2	54.20	0	0.00	54.10	2	644	0.31%
2021/12/02	0	0.00	6.3	55.01	55.20	-6.3	500	-1.25%
2021/12/01	7	55.04	7	55.24	55.30	0	470	0.00%
2021/11/30	0	0.00	3	53.40	53.20	-3	374	-0.80%
2021/11/29	2	52.05	0	0.00	52.00	2	358	0.56%
2021/11/26	1.1	52.02	0	0.00	52.20	1.1	354	0.30%
2021/11/22	1	51.80	0	0.00	52.20	1	355	0.28%
2021/11/18	0.1	52.50	0	0.00	52.50	0.1	358	0.01%
2021/11/16	1	52.20	2	52.40	52.30	-1	361	-0.28%
2021/11/05	0	0.00	1	51.80	51.30	-1	425	-0.23%
2021/11/03	0.2	50.50	0	0.00	51.00	0.2	462	0.05%
2021/11/01	0	50.40	0	0.00	50.30	0	537	0.01%
2021/10/21	1	49.60	0	0.00	50.50	1	665	0.15%
2021/10/07	0	0.00	1	50.10	50.40	-1	879	-0.11%
2021/10/06	0	0.00	4	49.50	49.20	-4	918	-0.44%
2021/10/05	0.1	49.50	0	0.00	49.85	0.1	945	0.01%
2021/09/06	0.1	51.00	0	0.00	50.60	0.1	1,612	0.00%
2021/08/25	1	50.00	0	0.00	50.90	1	1,641	0.06%
2021/08/17	0	50.20	0	0.00	49.95	0	1,669	0.00%
2021/08/09	2	53.00	0	0.00	53.00	2	1,733	0.12%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.11%
2021/08/04	2	57.60	0	0.00	57.60	2	1,778	0.11%
2021/08/03	1	58.20	0	0.00	57.70	1	1,819	0.05%
2021/07/29	1	57.70	0	0.00	57.80	1	1,947	0.05%
2021/07/27	10	60.00	15	58.93	58.70	-5	2,005	-0.25%
2021/07/26	3	59.90	0	0.00	59.80	3	2,035	0.15%
2021/07/23	2	59.05	0	0.00	58.90	2	2,062	0.10%
2021/07/22	1	58.50	0	0.00	58.00	1	2,081	0.05%
2021/07/19	2	58.30	2	58.70	58.50	0	2,366	0.00%
2021/07/12	0	0.00	1	59.10	58.60	-1	2,682	-0.04%
2021/07/09	0	0.00	5	59.10	59.10	-5	2,660	-0.19%
2021/07/08	0	0.00	2	58.80	58.70	-2	2,660	-0.08%
2021/07/07	2	59.30	1	59.60	58.60	1	2,660	0.04%
2021/07/06	2	58.75	1	58.50	58.40	1	2,634	0.04%
2021/07/02	1	56.50	1	57.00	57.40	0	2,582	0.00%
2021/07/01	4	57.40	9	57.71	57.50	-5	2,563	-0.20%
2021/06/30	3	59.20	1	60.00	60.50	2	2,486	0.08%
2021/06/29	8	56.20	4	55.90	55.70	4	2,319	0.17%
2021/06/25	0	55.00	0	0.00	54.90	0	2,310	0.00%
2021/06/22	1	54.00	0	0.00	54.00	1	2,327	0.04%
2021/06/18	1	55.50	0	0.00	55.60	1	2,331	0.04%
2021/06/15	0	0.00	1	53.60	53.90	-1	2,358	-0.04%
2021/06/04	0	0.00	20	52.55	52.60	-20	2,564	-0.78%
2021/06/03	0	0.00	0.3	53.20	53.20	-0.3	2,579	-0.01%
2021/06/01	0	0.00	7	53.50	53.50	-7	2,621	-0.27%
2021/05/31	27	53.32	0	0.00	53.20	27	2,653	1.02%
2021/05/26	2	53.30	0	0.00	52.70	2	2,706	0.07%
2021/05/25	0.3	53.30	0	0.00	52.50	0.3	2,717	0.01%
2021/05/12	1	51.40	0	0.00	52.30	1	2,799	0.04%
2021/05/11	5	55.70	10.1	57.52	55.40	-5.1	2,730	-0.19%
2021/05/10	10	59.90	0	0.00	59.70	10	2,672	0.37%
2021/05/06	0	0.00	3	55.70	55.40	-3	2,556	-0.12%
2021/05/05	0	56.90	0	0.00	55.50	0	2,536	0.00%
2021/05/04	1	56.60	0	0.00	56.50	1	2,515	0.04%
2021/05/03	1	59.60	5	58.86	58.60	-4	2,463	-0.16%
2021/04/29	0	61.57	0	0.00	61.20	0	2,412	0.00%
2021/04/28	2	60.50	0	0.00	61.40	2	2,339	0.09%
2021/04/27	1	61.00	2	60.45	61.00	-1	2,310	-0.04%
2021/04/26	0.1	61.00	3	60.83	61.50	-2.9	2,250	-0.13%
2021/04/23	3	58.43	2	59.15	60.10	1	2,127	0.05%
2021/04/22	8.1	58.11	0	0.00	56.50	8.1	2,006	0.40%
2021/04/21	4	57.63	1	57.80	58.20	3	1,903	0.16%
2021/04/20	0	0.00	4.3	57.14	57.80	-4.3	1,833	-0.23%
2021/04/19	0	0.00	1	55.60	55.40	-1	1,743	-0.06%
2021/04/13	1	53.70	0	0.00	53.80	1	1,883	0.05%
2021/04/12	2	55.40	2	55.20	54.90	0	2,036	0.00%
2021/04/09	0	0.00	1.1	56.04	55.10	-1.1	2,016	-0.05%
2021/04/08	2	55.50	1	55.50	55.60	1	1,999	0.05%
2021/04/07	0	0.00	2	54.15	54.40	-2	1,959	-0.10%
2021/03/24	3	53.10	1	53.40	53.10	2	2,077	0.10%
2021/03/22	0	0.00	0.2	54.40	54.30	-0.2	2,069	-0.01%
2021/03/18	2	55.30	2	56.35	55.30	0	2,078	0.00%
2021/03/17	1	55.40	0	0.00	55.40	1	2,070	0.05%
2021/03/16	4	55.35	0	0.00	55.00	4	2,118	0.19%
2021/03/15	0.1	54.11	1	54.80	55.00	-0.9	2,204	-0.04%
2021/03/12	0.1	53.90	0	0.00	53.90	0.1	2,162	0.00%
2021/03/11	1	53.70	0	0.00	53.70	1	2,151	0.05%
2021/03/05	0	0.00	1	52.90	53.70	-1	2,071	-0.05%
2021/02/26	1	52.00	1	52.70	52.90	0	1,999	0.00%
2021/02/25	0	0.00	1	52.80	52.70	-1	2,025	-0.05%
2021/02/24	2.1	52.90	1.2	52.67	52.60	0.9	2,060	0.04%
2021/02/23	0	53.60	1.2	52.52	53.60	-1.2	2,117	-0.06%
2021/02/22	1	52.10	1	52.00	52.00	0	2,000	0.00%
2021/02/19	1	51.00	1	51.70	51.50	0	1,965	0.00%
2021/02/18	0.5	50.90	0.1	50.50	50.60	0.4	1,930	0.02%
2021/02/17	0	0.00	0.1	50.40	50.30	-0.1	1,922	0.00%
2021/02/05	1.3	48.96	0	0.00	49.05	1.3	1,895	0.07%
2021/02/02	0	0.00	3	47.70	47.70	-3	1,909	-0.16%
2021/02/01	5	46.65	2	47.08	47.05	3	1,912	0.16%
2021/01/13	0.5	51.16	0	0.00	51.10	0.5	1,860	0.03%
2021/01/12	0	0.00	20	50.64	50.50	-20	1,847	-1.08%
2021/01/07	2.1	51.42	3	52.30	52.30	-1	1,734	-0.05%
2021/01/06	0.1	51.45	1.2	50.75	51.70	-1.1	1,712	-0.06%
2021/01/05	3	52.97	2	51.70	52.50	1	1,615	0.06%
2020/12/31	0	0.00	1	50.30	50.20	-1	1,431	-0.07%
2020/12/29	1	50.30	1	50.50	50.30	0	1,403	0.00%
2020/12/25	0	0.00	0.1	50.00	50.20	-0.1	1,359	0.00%
2020/12/24	8	51.10	4.4	50.96	50.70	3.6	1,341	0.27%
2020/12/23	0.3	48.88	0	0.00	49.55	0.3	1,247	0.02%
2020/12/22	0	0.00	0.4	48.73	47.85	-0.4	1,210	-0.03%
2020/12/21	0.1	48.50	0	0.00	48.50	0.1	1,209	0.01%
2020/12/17	2	49.08	0	0.00	49.15	2	1,196	0.17%
2020/12/14	0.4	50.06	0.1	50.20	50.60	0.3	1,166	0.03%
2020/12/11	9	49.70	9.2	49.72	49.80	-0.2	1,138	-0.01%
2020/12/10	1.2	50.55	1	50.70	50.20	0.2	1,103	0.01%
2020/12/09	3	51.80	10.1	50.51	51.60	-7.1	1,035	-0.69%
2020/12/08	0	0.00	1	48.20	48.20	-1	869	-0.11%
2020/12/07	0	0.00	4	47.75	47.95	-4	865	-0.46%
2020/12/04	0.5	48.03	0	0.00	48.15	0.5	856	0.06%
2020/11/27	0	0.00	2	47.85	47.80	-2	809	-0.25%
2020/11/26	0	0.00	2	47.55	47.80	-2	807	-0.25%
2020/11/25	1	48.55	1	48.90	47.90	0	800	0.00%
2020/11/24	12	48.92	1	48.90	48.35	11	780	1.41%
2020/11/23	9	48.57	3	49.00	48.40	6	734	0.82%
2020/11/20	5.3	48.49	1	48.75	48.55	4.3	684	0.63%
2020/11/16	0	0.00	1	46.55	46.15	-1	604	-0.17%
2020/11/11	2	47.05	0	0.00	47.05	2	604	0.33%
2020/11/09	2	46.18	0	0.00	46.25	2	585	0.34%
2020/11/04	0	0.00	1	46.15	46.05	-1	585	-0.17%
2020/11/03	2	46.15	0	0.00	45.95	2	586	0.34%
2020/10/14	6	45.90	6	45.66	45.05	0	579	0.00%
2020/08/19	2	47.10	0	0.00	46.30	2	1,384	0.14%
2020/08/18	0	0.00	1	47.25	47.15	-1	1,391	-0.07%
2020/08/06	1	47.70	2	48.15	47.80	-1	1,603	-0.06%
2020/07/31	1	47.05	0	0.00	47.40	1	1,791	0.06%
2020/07/16	4	47.83	0	0.00	47.75	4	1,954	0.20%
2020/07/14	2	48.40	0	0.00	48.10	2	1,980	0.10%
2020/07/09	0	0.00	15	54.30	54.00	-15	1,988	-0.75%
2020/07/07	0	0.00	1	54.70	54.50	-1	1,916	-0.05%
2020/07/06	2	54.60	6	54.30	54.70	-4	1,927	-0.21%
2020/07/02	2	54.10	0	0.00	54.10	2	2,061	0.10%
2020/06/18	0	0.00	2	52.00	52.30	-2	2,163	-0.09%
2020/06/12	1	49.70	0	0.00	51.00	1	2,275	0.04%
2020/06/11	1	52.20	0	0.00	51.40	1	2,297	0.04%
2020/06/09	1	53.00	0	0.00	52.70	1	2,371	0.04%
2020/06/04	1	54.00	0	0.00	54.20	1	2,401	0.04%
2020/06/03	1	54.30	0	0.00	53.90	1	2,412	0.04%
2020/05/28	1	52.70	0	0.00	52.20	1	2,368	0.04%
2020/05/26	0	0.00	1	52.80	52.50	-1	2,411	-0.04%
2020/05/22	1	52.50	1	52.00	52.00	0	2,533	0.00%
2020/05/12	0	0.00	1	52.60	53.20	-1	2,868	-0.03%
2020/05/08	1	50.60	2	50.95	52.10	-1	2,933	-0.03%
2020/05/07	1	49.70	0	0.00	50.00	1	2,865	0.03%
2020/05/05	0	0.00	1	50.10	49.60	-1	2,905	-0.03%
2020/05/04	2	48.10	0	49.00	48.85	2	2,881	0.07%
2020/04/28	0	0.00	1	48.80	48.40	-1	2,893	-0.03%
2020/04/27	1	48.50	0	0.00	48.40	1	2,907	0.03%
2020/04/21	2	47.90	0	0.00	47.10	2	2,872	0.07%
2020/04/15	1	48.00	2	48.00	48.00	-1	2,850	-0.04%
2020/04/09	1	46.25	0	0.00	45.50	1	3,030	0.03%
2020/04/08	0	0.00	2	44.68	46.40	-2	2,999	-0.07%
2020/04/07	2	43.83	1.1	43.78	44.90	0.9	2,930	0.03%
2020/04/06	1	42.65	0	0.00	42.90	1	2,996	0.03%
2020/04/01	0	0.00	1	42.10	42.10	-1	2,991	-0.03%
2020/03/31	0	0.00	1	42.10	41.80	-1	3,007	-0.03%
2020/03/30	1	40.85	0	0.00	41.80	1	3,026	0.03%
2020/03/26	1	37.75	2	37.23	37.70	-1	3,000	-0.03%
2020/03/20	1	35.20	0	0.00	35.60	1	3,066	0.03%
2020/03/18	10	37.50	0	0.00	36.50	10	2,986	0.33%
2020/03/12	0	0.00	1	45.00	44.95	-1	2,938	-0.03%
2020/03/09	0	0.00	5	50.81	49.30	-5	2,871	-0.17%
2020/03/05	2	52.90	0	0.00	53.00	2	2,868	0.07%
2020/03/03	0	0.00	1	54.10	53.10	-1	2,928	-0.03%
2020/02/27	1	52.10	10	53.90	52.40	-9	2,950	-0.31%
2020/02/26	0	0.00	10	53.90	53.70	-10	2,904	-0.34%
2020/02/25	1	54.60	3	55.40	54.50	-2	2,847	-0.07%
2020/02/21	1	55.10	0	0.00	54.70	1	2,694	0.04%
2020/02/20	0	0.00	1	54.80	54.60	-1	2,637	-0.04%
2020/02/19	2	54.20	2	54.40	54.50	0	2,578	0.00%
2020/02/18	1	54.50	3	54.53	53.70	-2	2,525	-0.08%
2020/02/17	7	53.90	3	54.10	54.20	4	2,425	0.16%
2020/02/14	1	52.80	3	53.33	54.30	-2	2,397	-0.08%
2020/02/13	1	53.30	2	53.00	52.60	-1	2,278	-0.04%
2020/02/12	3	52.70	1	53.00	53.00	2	2,250	0.09%
2020/02/11	0	0.00	1	51.30	52.20	-1	2,212	-0.05%
2020/02/10	0	0.00	1	49.25	49.10	-1	2,121	-0.05%
2020/02/06	1	50.00	0	0.00	50.00	1	2,101	0.05%
2020/01/30	1	48.50	16	46.60	46.75	-15	2,010	-0.75%
2020/01/14	0	0.00	2	51.50	51.60	-2	1,992	-0.10%
2020/01/08	2	50.70	0	0.00	50.50	2	2,026	0.10%
2020/01/06	3	52.50	1	53.50	52.50	2	1,979	0.10%
2020/01/03	21	54.61	6	54.50	53.40	15	1,944	0.77%
2020/01/02	1	52.90	0	0.00	52.70	1	1,786	0.06%
2019/12/31	1	53.40	1	53.10	53.10	0	1,778	0.00%
2019/12/30	21	53.68	9	53.74	53.90	12	1,770	0.68%
2019/12/25	3	52.57	1	52.80	52.70	2	1,671	0.12%
2019/12/24	6	52.15	0	0.00	52.10	6	1,639	0.37%
2019/12/23	1	51.50	0	0.00	52.30	1	1,631	0.06%
2019/12/20	2	52.25	35	52.02	51.70	-33	1,617	-2.04%
2019/12/19	33	51.13	0	0.00	51.20	33	1,545	2.13%
2019/12/11	1	51.40	1	51.10	51.00	0	1,574	0.00%
2019/12/09	5	52.20	1	53.30	52.00	4	1,610	0.25%
2019/12/05	0	0.00	6	51.60	51.10	-6	1,506	-0.40%
2019/12/04	1	51.40	0	0.00	51.20	1	1,506	0.07%
2019/11/29	0	0.00	1	51.60	51.60	-1	1,442	-0.07%
2019/11/28	0	0.00	5	51.00	51.40	-5	1,381	-0.36%
2019/11/27	1	51.70	11	51.36	51.40	-10	1,439	-0.69%
2019/11/06	1	49.15	0	0.00	48.70	1	1,393	0.07%
2019/10/28	0	0.00	2	51.60	50.70	-2	1,496	-0.13%
2019/10/25	5	51.54	0	0.00	51.30	5	1,498	0.33%
2019/10/24	0	0.00	2	51.60	51.70	-2	1,497	-0.13%
2019/10/22	3	50.80	0	0.00	50.90	3	1,476	0.20%
2019/10/15	10	50.85	0	0.00	50.90	10	1,432	0.70%
2019/10/09	0	0.00	2	50.10	50.00	-2	1,417	-0.14%
2019/10/08	0	0.00	0.1	49.90	49.85	-0.1	1,415	0.00%
2019/10/01	2	51.00	0	0.00	50.40	2	1,711	0.12%
2019/09/23	5	49.35	0	0.00	49.05	5	1,743	0.29%
2019/09/04	5	47.80	0	0.00	48.00	5	1,670	0.30%
2019/09/03	0	0.00	1	47.80	47.80	-1	1,671	-0.06%
2019/08/29	1	47.50	0	0.00	46.85	1	1,568	0.06%
2019/08/12	1	43.90	1	44.25	45.25	0	1,469	0.00%
2019/08/02	5	47.05	5	47.82	47.05	0	1,448	0.00%
2019/07/26	1	50.20	1	50.20	50.00	0	1,416	0.00%
2019/07/24	1	50.30	0	0.00	50.10	1	1,415	0.07%
2019/07/23	0	0.00	1	50.10	50.00	-1	1,440	-0.07%
2019/07/22	1	49.75	0	0.00	49.60	1	1,445	0.07%
2019/07/18	2	50.70	1	50.00	50.00	1	1,438	0.07%
2019/07/17	3	50.97	0	0.00	50.90	3	1,430	0.21%
2019/07/16	2	51.10	2	51.50	51.40	0	1,434	0.00%
2019/07/15	7	51.69	1	52.00	50.80	6	1,438	0.42%
2019/07/12	1	51.90	0	0.00	51.70	1	1,466	0.07%
2019/07/11	2	51.75	1	52.20	51.60	1	1,529	0.07%
2019/07/10	1	52.30	6	52.70	52.30	-5	1,523	-0.33%
2019/07/09	6	52.67	4	52.53	52.20	2	1,521	0.13%
2019/07/08	3	53.90	3	53.97	53.80	0	1,504	0.00%
2019/07/05	1	60.20	20	59.85	60.30	-19	1,450	-1.31%
2019/07/04	4	59.60	0	0.00	59.60	4	1,338	0.30%
2019/07/03	0	0.00	1	58.70	58.70	-1	1,374	-0.07%
2019/07/02	1	58.40	0	0.00	58.70	1	1,382	0.07%
2019/07/01	9	58.06	0	0.00	58.40	9	1,420	0.63%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/26	1	56.90	2	56.90	57.00	-1	1,474	-0.07%
2019/06/25	2	56.90	0	0.00	56.80	2	1,503	0.13%
2019/06/24	10	57.57	2	57.30	57.60	8	1,561	0.51%
2019/06/19	0	0.00	16	54.83	55.10	-16	1,651	-0.97%
2019/06/17	0	0.00	0.1	54.70	54.80	-0.1	1,697	0.00%
2019/05/21	1	52.30	0	0.00	52.40	1	2,164	0.05%
2019/05/13	0	0.00	28.1	54.60	52.80	-28.1	2,486	-1.13%
2019/04/09	0	0.00	2	60.45	60.60	-2	2,371	-0.08%
2019/04/08	1	59.50	1	59.60	59.10	0	2,269	0.00%
2019/04/03	0	0.00	1	59.00	59.00	-1	2,251	-0.04%
2019/04/02	0	0.00	2	58.20	58.40	-2	2,207	-0.09%
2019/04/01	2	58.30	1	58.30	58.10	1	2,198	0.05%
2019/03/29	2	58.70	0	0.00	58.60	2	2,161	0.09%
2019/03/28	1	58.50	0	0.00	58.30	1	2,168	0.05%
2019/03/27	0	0.00	4	58.60	58.80	-4	2,160	-0.19%
2019/03/26	2	57.85	8	57.91	58.30	-6	2,101	-0.29%
2019/03/21	0	0.00	1	56.50	57.10	-1	2,008	-0.05%
2019/03/12	3	55.70	2	55.10	55.00	1	2,403	0.04%
2019/03/08	1	54.10	0	0.00	54.40	1	2,785	0.04%
2019/03/07	2	55.10	0	0.00	54.80	2	2,860	0.07%
2019/03/06	3	55.87	0	0.00	55.70	3	2,931	0.10%
2019/02/25	0	0.00	2	57.50	57.40	-2	3,095	-0.06%
2019/02/22	1	59.00	0	0.00	57.50	1	3,106	0.03%
2019/02/21	0	0.00	2	57.25	57.80	-2	3,052	-0.07%
2019/02/20	2	56.90	4	56.80	56.50	-2	3,038	-0.07%
2019/02/19	2	56.00	0	0.00	56.00	2	3,141	0.06%
2019/02/18	4	55.53	0	0.00	55.60	4	3,151	0.13%
2019/02/15	1	55.50	0	0.00	54.80	1	3,167	0.03%
2019/02/13	4	56.38	3	57.03	56.80	1	3,200	0.03%
2019/01/11	1	53.10	1	52.10	51.80	0	4,471	0.00%
2019/01/10	1	52.90	1	52.60	52.30	0	4,477	0.00%
2019/01/09	2	53.35	4	54.58	53.60	-2	4,494	-0.04%
2019/01/04	1	49.90	1	51.00	50.50	0	4,730	0.00%
2019/01/02	1	53.00	0	0.00	52.90	1	4,913	0.02%
2018/12/27	1	53.50	0	0.00	53.00	1	5,177	0.02%
2018/12/25	2	53.20	0	0.00	53.10	2	5,230	0.04%
2018/12/24	1	53.80	2	53.90	54.40	-1	5,259	-0.02%
2018/12/21	1	53.40	0	0.00	53.90	1	5,372	0.02%
2018/12/14	1	55.40	1	55.30	55.40	0	5,569	0.00%
2018/12/12	1	56.10	1	56.40	56.70	0	5,638	0.00%
2018/12/10	1	54.30	1	54.60	55.60	0	5,704	0.00%
2018/12/04	27	60.93	7	60.97	60.10	20	5,716	0.35%
2018/12/03	2	61.00	1	61.40	61.40	1	5,670	0.02%
2018/11/30	1	55.20	0	0.00	55.90	1	5,484	0.02%
2018/11/29	1	55.40	1	54.10	54.10	0	5,439	0.00%
2018/11/28	2	54.60	1	54.60	54.60	1	5,432	0.02%
2018/11/26	0	0.00	0.1	52.20	52.20	-0.1	5,449	0.00%
2018/11/23	0	0.00	1	51.70	51.60	-1	5,541	-0.02%
2018/11/22	1	53.90	3	52.60	52.00	-2	5,623	-0.04%
2018/11/21	3	52.03	1	52.90	53.00	2	5,673	0.04%
2018/11/20	1	53.20	1	52.60	52.40	0	5,798	0.00%
2018/11/19	0	0.00	1	53.10	53.10	-1	5,830	-0.02%
2018/11/16	16	53.24	19	53.55	52.30	-3	5,851	-0.05%
2018/11/15	1	52.30	0	0.00	52.10	1	5,729	0.02%
2018/11/14	2	52.25	0	0.00	51.50	2	5,744	0.03%
2018/11/13	1	50.20	1	50.10	52.00	0	5,773	0.00%
2018/11/12	3	51.57	2	51.70	51.80	1	5,901	0.02%
2018/11/09	1	51.00	1	51.90	52.50	0	6,046	0.00%
2018/11/08	10	51.71	10	51.49	50.50	0	6,077	0.00%
2018/11/07	52	51.80	52	51.21	51.20	0	6,133	0.00%
2018/11/05	1	51.20	0	0.00	50.90	1	6,329	0.02%
2018/11/02	2	51.55	2	53.65	50.70	0	6,343	0.00%
2018/11/01	2	49.20	4	50.63	50.60	-2	6,151	-0.03%
2018/10/30	2	45.90	2	46.10	45.55	0	6,003	0.00%
2018/10/26	0	0.00	1	46.95	46.95	-1	6,170	-0.02%
2018/10/25	2	47.45	0	0.00	46.35	2	6,150	0.03%
2018/10/24	1	50.10	0	0.00	50.00	1	6,195	0.02%
2018/10/19	15	50.37	18	50.75	51.50	-3	6,228	-0.05%
2018/10/18	13	53.25	10	53.70	53.00	3	6,193	0.05%
2018/10/16	0	0.00	2	54.30	53.50	-2	6,289	-0.03%
2018/10/15	5	53.98	1	53.80	53.10	4	6,343	0.06%
2018/10/11	4	51.30	4	51.85	50.40	0	6,322	0.00%
2018/10/09	6	55.25	7	55.31	56.00	-1	6,321	-0.02%
2018/10/08	1	54.70	1	53.30	54.60	0	6,297	0.00%
2018/10/05	9	55.30	9	53.51	53.40	0	6,270	0.00%
2018/10/04	5	58.80	5	58.90	58.40	0	6,226	0.00%
2018/10/02	0	0.00	0.1	61.10	61.10	-0.1	6,552	0.00%
2018/10/01	1	61.40	1	60.90	61.20	0	6,768	0.00%
2018/09/28	2	60.35	1	60.20	60.50	1	7,048	0.01%
2018/09/27	2	60.10	0	0.00	60.00	2	7,545	0.03%
2018/09/25	0	0.00	2	63.00	63.60	-2	8,248	-0.02%
2018/09/21	6	63.00	6	63.33	63.80	0	8,413	0.00%
2018/09/20	3	62.80	2	63.70	61.90	1	8,557	0.01%
2018/09/18	4	65.25	5	65.22	64.60	-1	8,656	-0.01%
2018/09/17	4	67.20	2	67.80	67.10	2	8,659	0.02%
2018/09/14	2.3	65.39	4	66.50	67.30	-1.7	8,694	-0.02%
2018/09/13	8	66.29	5	66.90	65.00	3	8,758	0.03%
2018/09/12	3	65.93	3	66.43	66.00	0	8,844	0.00%
2018/09/11	1	68.50	6	68.90	68.20	-5	8,965	-0.06%
2018/09/10	26	68.55	32	68.52	68.10	-6	9,031	-0.07%
2018/09/07	4	68.65	4	67.98	68.00	0	9,167	0.00%
2018/09/06	3	71.80	4	71.93	71.70	-1	9,248	-0.01%
2018/09/05	3	72.17	2	73.05	71.70	1	9,268	0.01%
2018/09/04	3	72.67	4	73.03	72.50	-1	9,285	-0.01%
2018/09/03	4	72.13	10	71.92	71.20	-6	9,265	-0.06%
2018/08/31	10	74.73	3	75.00	75.40	7	9,226	0.08%
2018/08/30	6	74.32	13	74.07	74.90	-7	9,226	-0.08%
2018/08/29	14	73.51	2	73.30	73.30	12	9,223	0.13%
2018/08/28	0	0.00	8	72.24	72.60	-8	9,173	-0.09%
2018/08/27	16	72.35	7	71.24	72.30	9	9,107	0.10%
2018/08/24	7	67.69	11	67.95	67.40	-4	8,980	-0.04%
2018/08/23	11	68.25	3	68.00	67.90	8	9,020	0.09%
2018/08/22	1	70.50	0	0.00	70.10	1	9,158	0.01%
2018/08/21	5	71.02	5	71.20	70.60	0	9,336	0.00%
2018/08/20	4	70.45	5	70.70	71.40	-1	9,777	-0.01%
2018/08/17	8	71.61	7	69.49	69.70	1	10,266	0.01%
2018/08/16	9	72.16	3	73.17	72.60	6	10,553	0.06%
2018/08/15	7	67.73	16	67.64	69.10	-9	10,890	-0.08%
2018/08/14	4	65.90	4	66.53	68.70	0	11,362	0.00%
2018/08/13	6	66.23	6	65.43	65.00	0	11,680	0.00%
2018/08/10	11	70.68	16	70.92	69.60	-5	11,934	-0.04%
2018/08/09	4	70.43	3	70.43	70.30	1	12,220	0.01%
2018/08/08	14	71.66	8	72.11	70.50	6	12,542	0.05%
2018/08/07	1	70.80	2	72.05	72.90	-1	13,355	-0.01%
2018/08/06	9	71.68	9	71.38	70.50	0	13,853	0.00%
2018/08/03	2	71.40	2	71.10	72.50	0	14,284	0.00%
2018/08/02	2	71.00	0	0.00	70.50	2	14,559	0.01%
2018/07/31	11	76.87	11	75.02	76.30	0	15,445	0.00%
2018/07/30	16	84.00	7	83.50	82.10	9	15,655	0.06%
2018/07/27	1	89.00	0	0.00	88.90	1	15,683	0.01%
2018/07/26	1	89.40	0	0.00	87.90	1	15,758	0.01%
2018/07/25	0	0.00	2	87.40	88.50	-2	15,844	-0.01%
2018/07/24	0	0.00	1	86.80	87.00	-1	15,939	-0.01%
2018/07/23	1	83.80	1	84.00	85.00	0	16,132	0.00%
2018/07/20	3	85.27	6	84.82	82.60	-3	16,223	-0.02%
2018/07/19	13	86.74	1	85.50	87.30	12	16,316	0.07%
2018/07/18	11	86.48	7	86.16	86.20	4	16,565	0.02%
2018/07/17	5	90.56	3	91.60	88.90	2	16,767	0.01%
2018/07/16	5	92.92	2	93.70	91.90	3	16,829	0.02%
2018/07/13	2	93.90	2	94.50	92.20	0	17,138	0.00%
2018/07/12	1	92.20	4	92.70	93.90	-3	17,219	-0.02%
2018/07/11	12	92.20	14	92.21	91.00	-2	17,423	-0.01%
2018/07/10	4	95.70	2	96.30	95.80	2	17,435	0.01%
2018/07/09	5	96.56	4	97.13	95.10	1	17,331	0.01%
2018/07/06	18	96.22	24	94.31	94.80	-6	17,181	-0.03%
2018/07/05	18	98.45	15	97.91	95.20	3	17,014	0.02%
2018/07/04	12	97.17	12	97.33	98.30	0	16,627	0.00%
2018/07/03	13	97.57	19	98.53	96.40	-6	16,429	-0.04%
2018/07/02	9	92.66	9	92.66	93.10	0	15,966	0.00%
2018/06/29	2	93.00	0	0.00	91.80	2	15,835	0.01%
2018/06/28	0	0.00	1	89.50	90.10	-1	15,658	-0.01%
2018/06/27	6	90.65	1	91.30	87.80	5	15,684	0.03%
2018/06/26	3	85.07	5	86.16	89.00	-2	15,575	-0.01%
2018/06/25	3	86.67	0	0.00	85.60	3	15,552	0.02%
2018/06/22	7	89.49	7	88.73	88.10	0	15,578	0.00%
2018/06/21	5	87.50	5	88.70	89.20	0	15,483	0.00%
2018/06/20	14	85.89	18	86.56	85.20	-4	15,489	-0.03%
2018/06/19	3	88.87	13	89.61	88.10	-10	15,566	-0.06%
2018/06/15	36	89.38	32	89.08	87.80	4	15,548	0.03%
2018/06/14	5	95.10	4	95.28	91.30	1	15,445	0.01%
2018/06/13	1	92.20	1	91.10	93.90	0	15,302	0.00%
2018/06/11	0	0.00	3	94.87	95.90	-3	15,414	-0.02%
2018/06/08	2	94.60	0	0.00	93.70	2	15,643	0.01%
2018/06/06	3	99.83	4	99.70	98.00	-1	15,852	-0.01%
2018/06/05	3	92.50	0	0.00	94.30	3	15,948	0.02%
2018/06/04	0	0.00	5	96.12	94.50	-5	16,133	-0.03%
2018/06/01	2	94.25	1	93.10	94.50	1	16,607	0.01%
2018/05/31	7	98.30	11	99.35	94.00	-4	17,080	-0.02%
2018/05/30	7	97.37	7	98.10	99.70	0	17,127	0.00%
2018/05/29	12	99.62	6	100.08	99.60	6	16,957	0.04%
2018/05/28	9	100.11	8	102.46	102.00	1	16,643	0.01%
2018/05/25	58	97.72	61	97.10	96.50	-3	16,179	-0.02%
2018/05/24	9	90.93	11	93.89	93.50	-2	15,659	-0.01%
2018/05/23	28	92.23	26	90.52	91.30	2	15,428	0.01%
2018/05/22	20	95.40	10	96.28	95.90	10	14,984	0.07%
2018/05/21	2	84.60	3	85.60	89.60	-1	14,423	-0.01%
2018/05/18	1	81.90	6	81.87	81.70	-5	13,984	-0.04%
2018/05/17	7	80.14	6	80.27	79.10	1	13,578	0.01%
2018/05/16	1	83.00	4	84.10	85.90	-3	13,246	-0.02%
2018/05/15	21	85.06	31	85.58	85.10	-10	12,870	-0.08%
2018/05/14	2	80.35	7	80.24	81.80	-5	12,017	-0.04%
2018/05/11	33	77.70	36	77.52	75.80	-3	11,466	-0.03%
2018/05/10	14	79.29	17	79.76	79.10	-3	11,006	-0.03%
2018/05/09	17	78.64	22	78.97	78.50	-5	10,666	-0.05%
2018/05/08	25	77.73	6	77.40	77.50	19	10,115	0.19%
2018/05/07	1	72.20	5	73.70	77.80	-4	9,597	-0.04%
2018/05/04	4	71.55	17	71.30	70.80	-13	9,243	-0.14%
2018/05/03	9	69.74	21	69.72	69.60	-12	9,098	-0.13%
2018/05/02	7	72.86	3	72.53	71.30	4	8,983	0.04%
2018/04/30	9	72.50	3	73.03	71.80	6	8,844	0.07%
2018/04/27	16	73.04	3	72.53	74.00	13	8,709	0.15%
2018/04/26	0	0.00	2	70.95	68.60	-2	8,446	-0.02%
2018/04/25	7	70.64	10	71.04	70.90	-3	8,256	-0.04%
2018/04/24	6	73.65	6	73.48	72.50	0	8,042	0.00%
2018/04/23	19	79.52	22	79.86	80.00	-3	7,727	-0.04%
2018/04/20	3	76.33	8	76.94	76.50	-5	7,371	-0.07%
2018/04/19	17	77.32	6	78.65	75.60	11	7,196	0.15%
2018/04/18	1	70.90	0	0.00	74.90	1	6,813	0.01%
2018/04/17	27	70.31	1	70.50	68.10	26	6,720	0.39%
2018/04/16	3	66.40	3	67.70	68.70	0	6,432	0.00%
2018/04/13	2	61.75	27	62.86	62.50	-25	6,243	-0.40%
2018/04/12	7	60.64	6	60.20	60.60	1	6,187	0.02%
2018/04/11	5	60.26	0	0.00	59.00	5	6,129	0.08%
2018/04/10	4	58.83	3	58.50	58.60	1	6,043	0.02%
2018/04/09	0	0.00	15	53.60	55.90	-15	6,096	-0.25%
2018/04/02	4	53.00	4	53.80	53.70	0	6,184	0.00%
2018/03/30	1	53.00	2	53.45	51.90	-1	6,092	-0.02%
2018/03/29	1	51.80	0	0.00	52.50	1	5,972	0.02%
2018/03/28	1	51.70	1	52.10	51.00	0	5,955	0.00%
2018/03/27	1	52.60	0	0.00	52.40	1	5,911	0.02%
2018/03/23	0	0.00	1	50.90	51.80	-1	5,762	-0.02%
2018/03/22	32	53.10	15	52.57	52.90	17	5,644	0.30%
2018/03/21	3	49.22	2.1	49.58	50.50	0.9	5,387	0.02%
2018/03/20	1	50.20	1	49.05	48.70	0	5,265	0.00%
2018/03/19	0	0.00	6	48.45	48.90	-6	5,138	-0.12%
2018/03/16	1	50.20	4	49.06	48.80	-3	5,075	-0.06%
2018/03/15	10	47.81	10	47.93	48.45	0	4,939	0.00%
2018/03/14	1	49.50	3	49.32	48.60	-2	4,850	-0.04%
2018/03/13	8	47.34	4	48.00	48.20	4	4,569	0.09%
2018/03/12	5	48.32	3	48.47	47.40	2	4,467	0.04%
2018/03/09	0	0.00	1	46.70	47.85	-1	4,241	-0.02%
2018/03/08	12	46.19	5	46.16	45.90	7	4,074	0.17%
2018/03/07	15	44.94	19	45.97	45.50	-4	3,858	-0.10%
2018/03/06	17	42.34	7	43.31	43.70	10	3,374	0.30%
2018/03/05	15	40.89	18	40.69	40.75	-3	2,885	-0.10%
2018/02/27	1	38.40	0	0.00	38.10	1	2,891	0.03%
2018/02/26	1	38.75	0	0.00	38.75	1	2,890	0.03%
2018/02/23	36	41.23	38	41.54	39.25	-2	2,857	-0.07%
2018/02/09	23	36.49	0	0.00	38.05	23	2,646	0.87%
2018/02/08	3	38.37	2	38.40	37.70	1	2,741	0.04%
2018/02/05	1	39.25	1	39.10	39.05	0	2,617	0.00%
2018/02/01	2	38.60	22	38.60	38.50	-20	2,552	-0.78%
2018/01/30	0	0.00	2	36.35	36.25	-2	2,435	-0.08%
2018/01/23	1	37.25	0	0.00	36.95	1	2,404	0.04%
2018/01/22	1	37.70	10	37.85	37.75	-9	2,388	-0.38%
2018/01/04	1	40.10	3	39.40	39.75	-2	2,004	-0.10%
2018/01/03	5	39.75	3	40.30	39.00	2	1,931	0.10%
2018/01/02	8	37.88	20	36.94	39.05	-12	1,675	-0.72%