台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    43
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.528.5028.55-0.5109-0.41%
2024/05/31029.2500.0029.2501190.02%
2024/05/1500.001529.1028.85-15179-8.36%
2024/04/16527.8000.0027.8053061.63%
2024/04/11028.3000.0028.3503050.01%
2024/03/20027.5000.0027.3503030.01%
2024/03/151027.4500.0027.20103003.32%
2024/03/1200.00128.5528.90-1290-0.34%
2024/03/0400.000.129.5029.45-0.1275-0.04%
2024/02/22330.70330.1530.0002520.00%
2024/02/1900.001129.7129.45-11231-4.76%
2024/02/16730.1700.0029.8572273.08%
2024/02/15529.15529.1529.7002150.00%
2024/02/0100.00229.3029.20-2199-1.00%
2024/01/31129.252729.4029.45-26192-13.51%
2024/01/301028.93529.0029.2051682.98%
2024/01/240.128.7000.0028.950.11110.09%
2024/01/22226.9500.0027.002742.69%
2024/01/16226.8000.0026.802732.73%
2024/01/04027.0000.0026.900710.06%
2023/12/120.627.1000.0026.900.6770.78%
2023/12/081027.2000.0027.15107812.72%
2023/12/0700.000.127.2527.30-0.178-0.13%
2023/12/010.127.2000.0027.450.1800.12%
2023/10/2700.00026.4526.3501030.00%
2023/10/05327.2500.0027.0532881.04%
2023/08/14125.7000.0025.9013780.26%
2023/08/1100.00126.2526.20-1376-0.27%
2023/08/02526.5500.0026.5553711.34%
2023/07/31130.5500.0030.5013530.28%
2023/07/281029.9500.0029.95103342.99%
2023/07/1800.00130.0029.00-1285-0.35%
2023/07/14129.7000.0028.9012630.38%
2023/07/1300.002.129.9129.55-2.1247-0.83%
2023/07/12131.40330.4329.25-2236-0.84%
2023/07/11330.40428.9931.40-1183-0.54%
2023/07/10428.90028.8028.5541073.70%
2023/06/0200.000.527.3027.30-0.5143-0.32%
2023/04/26026.8500.0026.9001740.01%
2023/04/2400.00227.2527.25-2171-1.16%
2023/03/2000.001527.3527.40-15124-12.00%
2023/03/0700.00128.0528.05-1115-0.86%
2023/03/0300.00128.0527.90-1110-0.90%
2023/03/0200.00127.4527.65-1105-0.95%
2023/02/14126.2500.0026.3511140.87%
2023/02/07126.2500.0026.1511160.86%
2022/12/261525.7000.0025.45151828.21%
2022/12/0500.00126.8526.80-1214-0.47%
2022/11/3000.001026.8026.90-10212-4.72%
2022/11/25126.4000.0026.4012140.47%
2022/11/1700.00326.7526.90-3226-1.32%
2022/11/111025.85126.0525.8592214.07%
2022/11/0800.00125.9025.80-1256-0.39%
2022/11/07225.550.125.3525.401.92770.70%
2022/09/26125.10125.2025.3002020.00%
2022/09/150.227.3500.0027.300.21950.08%
2022/09/05127.25127.4027.2502120.00%
2022/08/1900.000.127.6027.40-0.1274-0.02%
2022/08/12128.1000.0028.6013820.26%
2022/07/0400.00125.0025.00-1443-0.23%
2022/06/2000.00226.0525.35-2445-0.45%
2022/05/241.129.13628.2128.00-4.9341-1.43%
2022/05/23630.66129.8029.1553211.55%
2022/05/10128.00127.4028.300164-0.02%
2022/05/0600.000.226.0526.15-0.2139-0.14%
2022/04/2800.00025.6025.600154-0.02%
2022/04/2500.000.125.7025.75-0.1164-0.03%
2022/04/2100.000.126.3726.55-0.1173-0.06%
2022/04/1900.00125.8526.15-1183-0.55%
2022/03/3000.002527.2527.20-25328-7.61%
2022/03/2800.001027.1127.10-10349-2.86%
2022/03/25026.853026.7226.80-30360-8.33%
2022/03/1000.001026.2526.20-10936-1.07%
2022/03/01126.7000.0026.5019520.10%
2022/02/2300.000.127.2027.30-0.1970-0.01%
2022/02/2100.005.227.1027.15-5.2976-0.53%
2022/02/1800.000.226.9127.10-0.2982-0.02%
2022/02/1700.000.226.6526.75-0.2989-0.02%
2022/02/150.126.7200.0026.400.11,0040.01%
2022/02/14526.252026.2826.35-151,009-1.49%
2022/02/11128.1000.0028.0511,0020.10%
2022/02/10227.601027.6027.60-81,003-0.80%
2022/01/2600.00226.4526.45-21,008-0.20%
2022/01/2000.000.127.3027.40-0.11,087-0.01%
2022/01/1800.00528.2527.85-51,107-0.45%
2022/01/1300.001.227.4927.50-1.21,101-0.11%
2022/01/1200.002.127.7427.30-2.11,099-0.19%
2022/01/11627.840.228.2427.755.81,0940.53%
2022/01/10328.57528.7028.25-21,088-0.18%
2022/01/07727.94527.8828.0021,0830.18%
2022/01/0600.00528.7528.90-51,069-0.47%
2022/01/05129.1000.0028.9011,0640.09%
2022/01/04629.802129.8829.65-151,052-1.43%
2022/01/0300.00330.2030.10-31,040-0.29%
2021/12/29129.5000.0029.4011,0060.10%
2021/12/28529.4500.0029.5051,0090.50%
2021/12/24529.30329.2029.1029980.20%
2021/12/23129.5000.0029.6019940.10%
2021/12/21530.45230.2529.9539800.31%
2021/12/202530.30430.6530.00219742.15%
2021/12/175031.851332.3631.25379623.85%
2021/12/16429.95430.1331.5508390.00%
2021/12/14528.8000.0028.8057680.65%
2021/12/13130.9000.0030.7517380.14%
2021/12/10629.22729.2930.90-1665-0.15%
2021/12/09728.61629.0929.5515480.18%
2021/12/06126.2500.0026.4014720.21%
2021/12/03226.0500.0026.4024800.42%
2021/11/3000.00126.0526.05-1579-0.17%
2021/11/2900.00125.4525.95-1610-0.16%
2021/11/2500.00127.3027.20-1635-0.16%
2021/11/2300.00127.5026.85-1778-0.13%
2021/11/1000.00125.6026.05-11,096-0.09%
2021/11/05126.2500.0026.1511,1190.09%
2021/10/28626.86226.3026.3041,5940.25%
2021/10/27225.65226.2027.2501,5840.00%
2021/10/26124.6500.0024.8011,6080.06%
2021/10/22224.9000.0024.9021,6980.12%
2021/10/19524.6500.0024.7051,7160.29%
2021/10/0800.00125.6025.30-11,710-0.06%
2021/10/0500.002024.4425.10-201,707-1.17%
2021/10/0400.00124.8524.30-11,701-0.06%
2021/09/29125.5000.0025.8011,6880.06%
2021/09/280.126.2000.0025.950.11,6830.00%
2021/09/24225.9500.0025.7021,6790.12%
2021/09/2300.00125.4025.45-11,669-0.06%
2021/09/22525.7400.0025.4051,6660.30%
2021/09/13326.9300.0026.4531,6430.18%
2021/09/08626.2200.0025.7061,6170.37%
2021/09/0700.00625.6126.60-61,614-0.37%
2021/09/03627.73228.9527.4041,5700.25%
2021/09/02529.42130.5030.0541,5190.26%
2021/09/01129.6500.0029.7011,4870.07%
2021/08/3100.00129.1529.55-11,469-0.07%
2021/08/30128.9500.0029.0011,4490.07%
2021/08/276.130.01429.6929.402.11,4310.15%
2021/08/26128.95129.0529.8001,2960.00%
2021/08/256.129.370.329.1029.155.81,2650.46%
2021/08/2422.129.412729.8128.60-4.91,232-0.40%
2021/08/234730.813831.1230.7091,1570.78%
2021/08/200.133.000.333.5034.10-0.2996-0.02%
2021/08/191.135.5500.0034.401.19710.11%
2021/08/17135.0000.0035.0019410.11%
2021/08/16236.2000.0036.0029320.21%
2021/08/12238.2500.0038.2529170.22%
2021/08/1100.00236.9037.20-2909-0.22%
2021/08/10138.10137.0038.1008970.00%
2021/08/06341.35341.6042.0508550.00%
2021/08/05142.00441.8942.00-3808-0.37%
2021/08/04839.04539.7839.7037500.40%
2021/08/0326.640.255.339.6940.0021.37083.00%
2021/08/02238.1000.0038.1023940.51%
2021/07/30134.6500.0034.6513600.28%
2021/07/29128.0500.0031.5013170.32%
2021/07/2600.00126.2026.25-1276-0.36%
2021/07/23225.55125.6525.6012780.36%
2021/07/1600.000.125.4025.20-0.1354-0.02%
2021/07/1300.00225.0324.90-2369-0.54%
2021/07/1200.00125.3525.35-1369-0.27%
2021/07/05225.3800.0025.2024370.46%
2021/07/0100.00025.5024.8504460.00%
2021/06/160.125.0000.0025.400.14460.02%
2021/06/1000.00125.2024.80-1439-0.23%
2021/05/28124.2500.0024.2014230.24%
2021/05/18123.1000.0023.7014220.24%
2021/05/12223.0000.0023.5524100.49%
2021/05/0500.00125.1524.80-1413-0.24%
2021/05/0400.00225.6025.10-2414-0.48%
2021/05/03428.46128.2027.1034040.74%
2021/04/2900.00226.2527.20-2373-0.54%
2021/04/28426.8800.0026.4043861.03%
2021/04/2700.00126.8526.85-1386-0.26%
2021/04/2300.00124.2524.40-1368-0.27%
2021/04/22124.7500.0024.1513650.27%
2021/04/21224.65124.8524.4013570.28%
2021/04/19124.2000.0024.2013650.27%
2021/04/1600.00124.2524.35-1366-0.27%
2021/04/15223.7500.0024.2023630.55%
2021/04/142.323.5300.0024.452.33460.66%
2021/03/26223.4000.0023.2022650.75%
2021/03/18523.2000.0023.4552901.72%
2021/01/2800.00122.6522.35-1360-0.28%
2021/01/19123.9500.0023.8012520.40%
2021/01/1400.00223.0022.95-2231-0.86%
2020/12/22121.7500.0021.5512020.49%
2020/12/17222.85122.8523.0011950.51%
2020/12/1600.00123.4023.15-1192-0.52%
2020/12/1400.00123.4523.95-1177-0.56%
2020/12/11622.80323.2823.0031611.86%
2020/12/0400.001020.7520.80-1080-12.42%
2020/10/1600.00219.4019.45-291-2.18%
2020/09/3000.000.118.0017.85-0.1175-0.04%
2020/09/2800.00018.3018.050176-0.02%
2020/09/231019.0600.0018.85101795.56%
2020/09/2100.000.119.0018.90-0.1180-0.03%
2020/08/21118.70318.7018.85-2235-0.85%
2020/07/2000.00222.9523.10-2263-0.76%
2020/07/15223.8000.0023.4522620.76%
2020/07/07123.0000.0022.7011990.50%
2020/06/24122.5000.0022.6012080.48%
2019/12/16229.2000.0029.4022010.99%
2019/11/0800.00131.4531.45-1204-0.49%
2019/10/22131.4000.0031.4012440.41%
2019/09/2000.00132.2532.60-1348-0.29%
2019/08/3000.00234.4034.25-2405-0.49%
2019/08/26333.9500.0033.5534040.74%
2019/07/0500.00137.4037.70-1478-0.21%
2019/06/1300.00136.3535.70-1830-0.12%
2019/06/12135.4000.0035.2018350.12%
2019/05/09135.5000.0035.3011,4080.07%
2019/03/182539.102537.6037.1001,3410.00%
2019/03/1300.00136.4036.40-11,240-0.08%
2019/03/12137.45136.2036.7001,2450.00%
2019/03/06132.0000.0031.9011,0920.09%
2019/02/1800.00232.7532.30-21,051-0.19%
2019/01/08127.0000.0026.9511,1450.09%
2018/12/1300.00332.6532.75-31,384-0.22%
2018/12/06130.6000.0029.6511,4030.07%
2018/12/05232.1000.0031.9021,4200.14%
2018/12/0400.00130.2533.05-11,405-0.07%
2018/12/03130.1500.0030.2011,3270.08%
2018/11/0200.00130.1028.80-11,493-0.07%
2018/10/19327.12328.1028.4001,5410.00%
2018/10/18127.8000.0027.6011,5170.07%
2018/10/1600.00130.8529.65-11,510-0.07%
2018/10/1200.00231.1531.35-21,663-0.12%
2018/10/0900.00331.9232.20-31,707-0.18%
2018/10/08131.0000.0031.4511,7960.06%
2018/10/05330.8700.0030.9031,8270.16%
2018/10/04233.7300.0033.9021,8350.11%
2018/10/03134.3500.0034.7011,8840.05%
2018/09/2800.00135.3034.35-12,064-0.05%
2018/09/26133.5000.0033.8012,1180.05%
2018/09/13133.15133.3032.8502,2240.00%
2018/08/03240.15239.9039.7002,8560.00%
2018/07/24241.85341.5741.65-12,763-0.04%
2018/07/20443.731142.7241.00-72,710-0.26%
2018/07/19349.00449.4143.75-12,587-0.04%
2018/07/181149.301049.2648.6012,5060.04%
2018/07/16246.05747.0249.40-52,402-0.21%
2018/07/12347.90247.5048.0012,2560.04%
2018/07/11747.0600.0047.5072,2170.32%
2018/07/10144.5500.0046.8012,1560.05%
2018/07/09143.8000.0044.4512,1140.05%
2018/07/06239.83540.1642.50-32,006-0.15%
2018/07/05439.3800.0039.2041,9210.21%
2018/07/03240.0800.0039.5021,8210.11%
2018/06/26237.50637.0338.80-41,685-0.24%
2018/06/25141.40141.0038.0501,6570.00%
2018/06/2200.00240.6040.90-21,625-0.12%
2018/06/21238.65239.4539.4501,5710.00%
2018/06/20438.34538.2937.85-11,550-0.06%
2018/06/15236.4500.0037.2521,4920.13%
2018/06/14337.1500.0036.3031,4800.20%
2018/06/13233.48135.5037.6011,3820.07%
2018/06/12534.32533.7934.2001,4930.00%
2018/06/0800.00428.9030.65-41,474-0.27%
2018/06/0400.00128.2027.95-11,509-0.07%
2018/06/01128.2000.0028.3011,6140.06%
2018/05/31229.05227.6028.3001,6590.00%
2018/05/3000.00227.3327.50-21,737-0.12%
2018/05/29128.20228.4827.95-11,889-0.05%
2018/05/28128.1000.0028.7511,8980.05%
2018/05/2500.00227.7828.10-21,885-0.11%
2018/05/24627.47827.2627.75-21,829-0.11%
2018/05/23225.85526.7527.35-31,738-0.17%
2018/05/22523.4200.0024.9051,5980.31%
2018/05/17223.0500.0022.6521,5340.13%
2018/05/15123.2500.0022.8511,5170.07%
2018/05/14523.2600.0023.2051,4970.33%
2018/04/11120.1000.0020.2511,4470.07%
2018/03/28120.8000.0020.5011,3940.07%
2018/03/2000.00422.5022.30-41,310-0.31%
2018/03/1900.00222.3523.00-21,290-0.15%
2018/03/16723.89523.1022.3521,2650.16%
2018/03/0800.00121.3020.30-1922-0.11%
2018/03/07323.40423.4821.05-1875-0.11%
2018/03/06421.6000.0022.6547570.53%
2018/03/0200.001022.2021.45-10571-1.75%
2018/02/2700.00118.9519.45-1351-0.28%
2018/02/0600.001016.0515.85-10328-3.05%
2018/01/22117.5000.0017.3013920.25%
2018/01/181018.2000.0017.45103862.59%
2018/01/1500.00116.4516.65-1351-0.28%
2018/01/09617.4300.0016.6563491.72%
2018/01/08616.8200.0016.8563291.82%
2018/01/0500.00216.7016.55-2322-0.62%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章