好德 (3114)-國泰-忠孝券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.5	28.50	28.55	-0.5	109	-0.41%
2024/05/31	0	29.25	0	0.00	29.25	0	119	0.02%
2024/05/15	0	0.00	15	29.10	28.85	-15	179	-8.36%
2024/04/16	5	27.80	0	0.00	27.80	5	306	1.63%
2024/04/11	0	28.30	0	0.00	28.35	0	305	0.01%
2024/03/20	0	27.50	0	0.00	27.35	0	303	0.01%
2024/03/15	10	27.45	0	0.00	27.20	10	300	3.32%
2024/03/12	0	0.00	1	28.55	28.90	-1	290	-0.34%
2024/03/04	0	0.00	0.1	29.50	29.45	-0.1	275	-0.04%
2024/02/22	3	30.70	3	30.15	30.00	0	252	0.00%
2024/02/19	0	0.00	11	29.71	29.45	-11	231	-4.76%
2024/02/16	7	30.17	0	0.00	29.85	7	227	3.08%
2024/02/15	5	29.15	5	29.15	29.70	0	215	0.00%
2024/02/01	0	0.00	2	29.30	29.20	-2	199	-1.00%
2024/01/31	1	29.25	27	29.40	29.45	-26	192	-13.51%
2024/01/30	10	28.93	5	29.00	29.20	5	168	2.98%
2024/01/24	0.1	28.70	0	0.00	28.95	0.1	111	0.09%
2024/01/22	2	26.95	0	0.00	27.00	2	74	2.69%
2024/01/16	2	26.80	0	0.00	26.80	2	73	2.73%
2024/01/04	0	27.00	0	0.00	26.90	0	71	0.06%
2023/12/12	0.6	27.10	0	0.00	26.90	0.6	77	0.78%
2023/12/08	10	27.20	0	0.00	27.15	10	78	12.72%
2023/12/07	0	0.00	0.1	27.25	27.30	-0.1	78	-0.13%
2023/12/01	0.1	27.20	0	0.00	27.45	0.1	80	0.12%
2023/10/27	0	0.00	0	26.45	26.35	0	103	0.00%
2023/10/05	3	27.25	0	0.00	27.05	3	288	1.04%
2023/08/14	1	25.70	0	0.00	25.90	1	378	0.26%
2023/08/11	0	0.00	1	26.25	26.20	-1	376	-0.27%
2023/08/02	5	26.55	0	0.00	26.55	5	371	1.34%
2023/07/31	1	30.55	0	0.00	30.50	1	353	0.28%
2023/07/28	10	29.95	0	0.00	29.95	10	334	2.99%
2023/07/18	0	0.00	1	30.00	29.00	-1	285	-0.35%
2023/07/14	1	29.70	0	0.00	28.90	1	263	0.38%
2023/07/13	0	0.00	2.1	29.91	29.55	-2.1	247	-0.83%
2023/07/12	1	31.40	3	30.43	29.25	-2	236	-0.84%
2023/07/11	3	30.40	4	28.99	31.40	-1	183	-0.54%
2023/07/10	4	28.90	0	28.80	28.55	4	107	3.70%
2023/06/02	0	0.00	0.5	27.30	27.30	-0.5	143	-0.32%
2023/04/26	0	26.85	0	0.00	26.90	0	174	0.01%
2023/04/24	0	0.00	2	27.25	27.25	-2	171	-1.16%
2023/03/20	0	0.00	15	27.35	27.40	-15	124	-12.00%
2023/03/07	0	0.00	1	28.05	28.05	-1	115	-0.86%
2023/03/03	0	0.00	1	28.05	27.90	-1	110	-0.90%
2023/03/02	0	0.00	1	27.45	27.65	-1	105	-0.95%
2023/02/14	1	26.25	0	0.00	26.35	1	114	0.87%
2023/02/07	1	26.25	0	0.00	26.15	1	116	0.86%
2022/12/26	15	25.70	0	0.00	25.45	15	182	8.21%
2022/12/05	0	0.00	1	26.85	26.80	-1	214	-0.47%
2022/11/30	0	0.00	10	26.80	26.90	-10	212	-4.72%
2022/11/25	1	26.40	0	0.00	26.40	1	214	0.47%
2022/11/17	0	0.00	3	26.75	26.90	-3	226	-1.32%
2022/11/11	10	25.85	1	26.05	25.85	9	221	4.07%
2022/11/08	0	0.00	1	25.90	25.80	-1	256	-0.39%
2022/11/07	2	25.55	0.1	25.35	25.40	1.9	277	0.70%
2022/09/26	1	25.10	1	25.20	25.30	0	202	0.00%
2022/09/15	0.2	27.35	0	0.00	27.30	0.2	195	0.08%
2022/09/05	1	27.25	1	27.40	27.25	0	212	0.00%
2022/08/19	0	0.00	0.1	27.60	27.40	-0.1	274	-0.02%
2022/08/12	1	28.10	0	0.00	28.60	1	382	0.26%
2022/07/04	0	0.00	1	25.00	25.00	-1	443	-0.23%
2022/06/20	0	0.00	2	26.05	25.35	-2	445	-0.45%
2022/05/24	1.1	29.13	6	28.21	28.00	-4.9	341	-1.43%
2022/05/23	6	30.66	1	29.80	29.15	5	321	1.55%
2022/05/10	1	28.00	1	27.40	28.30	0	164	-0.02%
2022/05/06	0	0.00	0.2	26.05	26.15	-0.2	139	-0.14%
2022/04/28	0	0.00	0	25.60	25.60	0	154	-0.02%
2022/04/25	0	0.00	0.1	25.70	25.75	-0.1	164	-0.03%
2022/04/21	0	0.00	0.1	26.37	26.55	-0.1	173	-0.06%
2022/04/19	0	0.00	1	25.85	26.15	-1	183	-0.55%
2022/03/30	0	0.00	25	27.25	27.20	-25	328	-7.61%
2022/03/28	0	0.00	10	27.11	27.10	-10	349	-2.86%
2022/03/25	0	26.85	30	26.72	26.80	-30	360	-8.33%
2022/03/10	0	0.00	10	26.25	26.20	-10	936	-1.07%
2022/03/01	1	26.70	0	0.00	26.50	1	952	0.10%
2022/02/23	0	0.00	0.1	27.20	27.30	-0.1	970	-0.01%
2022/02/21	0	0.00	5.2	27.10	27.15	-5.2	976	-0.53%
2022/02/18	0	0.00	0.2	26.91	27.10	-0.2	982	-0.02%
2022/02/17	0	0.00	0.2	26.65	26.75	-0.2	989	-0.02%
2022/02/15	0.1	26.72	0	0.00	26.40	0.1	1,004	0.01%
2022/02/14	5	26.25	20	26.28	26.35	-15	1,009	-1.49%
2022/02/11	1	28.10	0	0.00	28.05	1	1,002	0.10%
2022/02/10	2	27.60	10	27.60	27.60	-8	1,003	-0.80%
2022/01/26	0	0.00	2	26.45	26.45	-2	1,008	-0.20%
2022/01/20	0	0.00	0.1	27.30	27.40	-0.1	1,087	-0.01%
2022/01/18	0	0.00	5	28.25	27.85	-5	1,107	-0.45%
2022/01/13	0	0.00	1.2	27.49	27.50	-1.2	1,101	-0.11%
2022/01/12	0	0.00	2.1	27.74	27.30	-2.1	1,099	-0.19%
2022/01/11	6	27.84	0.2	28.24	27.75	5.8	1,094	0.53%
2022/01/10	3	28.57	5	28.70	28.25	-2	1,088	-0.18%
2022/01/07	7	27.94	5	27.88	28.00	2	1,083	0.18%
2022/01/06	0	0.00	5	28.75	28.90	-5	1,069	-0.47%
2022/01/05	1	29.10	0	0.00	28.90	1	1,064	0.09%
2022/01/04	6	29.80	21	29.88	29.65	-15	1,052	-1.43%
2022/01/03	0	0.00	3	30.20	30.10	-3	1,040	-0.29%
2021/12/29	1	29.50	0	0.00	29.40	1	1,006	0.10%
2021/12/28	5	29.45	0	0.00	29.50	5	1,009	0.50%
2021/12/24	5	29.30	3	29.20	29.10	2	998	0.20%
2021/12/23	1	29.50	0	0.00	29.60	1	994	0.10%
2021/12/21	5	30.45	2	30.25	29.95	3	980	0.31%
2021/12/20	25	30.30	4	30.65	30.00	21	974	2.15%
2021/12/17	50	31.85	13	32.36	31.25	37	962	3.85%
2021/12/16	4	29.95	4	30.13	31.55	0	839	0.00%
2021/12/14	5	28.80	0	0.00	28.80	5	768	0.65%
2021/12/13	1	30.90	0	0.00	30.75	1	738	0.14%
2021/12/10	6	29.22	7	29.29	30.90	-1	665	-0.15%
2021/12/09	7	28.61	6	29.09	29.55	1	548	0.18%
2021/12/06	1	26.25	0	0.00	26.40	1	472	0.21%
2021/12/03	2	26.05	0	0.00	26.40	2	480	0.42%
2021/11/30	0	0.00	1	26.05	26.05	-1	579	-0.17%
2021/11/29	0	0.00	1	25.45	25.95	-1	610	-0.16%
2021/11/25	0	0.00	1	27.30	27.20	-1	635	-0.16%
2021/11/23	0	0.00	1	27.50	26.85	-1	778	-0.13%
2021/11/10	0	0.00	1	25.60	26.05	-1	1,096	-0.09%
2021/11/05	1	26.25	0	0.00	26.15	1	1,119	0.09%
2021/10/28	6	26.86	2	26.30	26.30	4	1,594	0.25%
2021/10/27	2	25.65	2	26.20	27.25	0	1,584	0.00%
2021/10/26	1	24.65	0	0.00	24.80	1	1,608	0.06%
2021/10/22	2	24.90	0	0.00	24.90	2	1,698	0.12%
2021/10/19	5	24.65	0	0.00	24.70	5	1,716	0.29%
2021/10/08	0	0.00	1	25.60	25.30	-1	1,710	-0.06%
2021/10/05	0	0.00	20	24.44	25.10	-20	1,707	-1.17%
2021/10/04	0	0.00	1	24.85	24.30	-1	1,701	-0.06%
2021/09/29	1	25.50	0	0.00	25.80	1	1,688	0.06%
2021/09/28	0.1	26.20	0	0.00	25.95	0.1	1,683	0.00%
2021/09/24	2	25.95	0	0.00	25.70	2	1,679	0.12%
2021/09/23	0	0.00	1	25.40	25.45	-1	1,669	-0.06%
2021/09/22	5	25.74	0	0.00	25.40	5	1,666	0.30%
2021/09/13	3	26.93	0	0.00	26.45	3	1,643	0.18%
2021/09/08	6	26.22	0	0.00	25.70	6	1,617	0.37%
2021/09/07	0	0.00	6	25.61	26.60	-6	1,614	-0.37%
2021/09/03	6	27.73	2	28.95	27.40	4	1,570	0.25%
2021/09/02	5	29.42	1	30.50	30.05	4	1,519	0.26%
2021/09/01	1	29.65	0	0.00	29.70	1	1,487	0.07%
2021/08/31	0	0.00	1	29.15	29.55	-1	1,469	-0.07%
2021/08/30	1	28.95	0	0.00	29.00	1	1,449	0.07%
2021/08/27	6.1	30.01	4	29.69	29.40	2.1	1,431	0.15%
2021/08/26	1	28.95	1	29.05	29.80	0	1,296	0.00%
2021/08/25	6.1	29.37	0.3	29.10	29.15	5.8	1,265	0.46%
2021/08/24	22.1	29.41	27	29.81	28.60	-4.9	1,232	-0.40%
2021/08/23	47	30.81	38	31.12	30.70	9	1,157	0.78%
2021/08/20	0.1	33.00	0.3	33.50	34.10	-0.2	996	-0.02%
2021/08/19	1.1	35.55	0	0.00	34.40	1.1	971	0.11%
2021/08/17	1	35.00	0	0.00	35.00	1	941	0.11%
2021/08/16	2	36.20	0	0.00	36.00	2	932	0.21%
2021/08/12	2	38.25	0	0.00	38.25	2	917	0.22%
2021/08/11	0	0.00	2	36.90	37.20	-2	909	-0.22%
2021/08/10	1	38.10	1	37.00	38.10	0	897	0.00%
2021/08/06	3	41.35	3	41.60	42.05	0	855	0.00%
2021/08/05	1	42.00	4	41.89	42.00	-3	808	-0.37%
2021/08/04	8	39.04	5	39.78	39.70	3	750	0.40%
2021/08/03	26.6	40.25	5.3	39.69	40.00	21.3	708	3.00%
2021/08/02	2	38.10	0	0.00	38.10	2	394	0.51%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/29	1	28.05	0	0.00	31.50	1	317	0.32%
2021/07/26	0	0.00	1	26.20	26.25	-1	276	-0.36%
2021/07/23	2	25.55	1	25.65	25.60	1	278	0.36%
2021/07/16	0	0.00	0.1	25.40	25.20	-0.1	354	-0.02%
2021/07/13	0	0.00	2	25.03	24.90	-2	369	-0.54%
2021/07/12	0	0.00	1	25.35	25.35	-1	369	-0.27%
2021/07/05	2	25.38	0	0.00	25.20	2	437	0.46%
2021/07/01	0	0.00	0	25.50	24.85	0	446	0.00%
2021/06/16	0.1	25.00	0	0.00	25.40	0.1	446	0.02%
2021/06/10	0	0.00	1	25.20	24.80	-1	439	-0.23%
2021/05/28	1	24.25	0	0.00	24.20	1	423	0.24%
2021/05/18	1	23.10	0	0.00	23.70	1	422	0.24%
2021/05/12	2	23.00	0	0.00	23.55	2	410	0.49%
2021/05/05	0	0.00	1	25.15	24.80	-1	413	-0.24%
2021/05/04	0	0.00	2	25.60	25.10	-2	414	-0.48%
2021/05/03	4	28.46	1	28.20	27.10	3	404	0.74%
2021/04/29	0	0.00	2	26.25	27.20	-2	373	-0.54%
2021/04/28	4	26.88	0	0.00	26.40	4	386	1.03%
2021/04/27	0	0.00	1	26.85	26.85	-1	386	-0.26%
2021/04/23	0	0.00	1	24.25	24.40	-1	368	-0.27%
2021/04/22	1	24.75	0	0.00	24.15	1	365	0.27%
2021/04/21	2	24.65	1	24.85	24.40	1	357	0.28%
2021/04/19	1	24.20	0	0.00	24.20	1	365	0.27%
2021/04/16	0	0.00	1	24.25	24.35	-1	366	-0.27%
2021/04/15	2	23.75	0	0.00	24.20	2	363	0.55%
2021/04/14	2.3	23.53	0	0.00	24.45	2.3	346	0.66%
2021/03/26	2	23.40	0	0.00	23.20	2	265	0.75%
2021/03/18	5	23.20	0	0.00	23.45	5	290	1.72%
2021/01/28	0	0.00	1	22.65	22.35	-1	360	-0.28%
2021/01/19	1	23.95	0	0.00	23.80	1	252	0.40%
2021/01/14	0	0.00	2	23.00	22.95	-2	231	-0.86%
2020/12/22	1	21.75	0	0.00	21.55	1	202	0.49%
2020/12/17	2	22.85	1	22.85	23.00	1	195	0.51%
2020/12/16	0	0.00	1	23.40	23.15	-1	192	-0.52%
2020/12/14	0	0.00	1	23.45	23.95	-1	177	-0.56%
2020/12/11	6	22.80	3	23.28	23.00	3	161	1.86%
2020/12/04	0	0.00	10	20.75	20.80	-10	80	-12.42%
2020/10/16	0	0.00	2	19.40	19.45	-2	91	-2.18%
2020/09/30	0	0.00	0.1	18.00	17.85	-0.1	175	-0.04%
2020/09/28	0	0.00	0	18.30	18.05	0	176	-0.02%
2020/09/23	10	19.06	0	0.00	18.85	10	179	5.56%
2020/09/21	0	0.00	0.1	19.00	18.90	-0.1	180	-0.03%
2020/08/21	1	18.70	3	18.70	18.85	-2	235	-0.85%
2020/07/20	0	0.00	2	22.95	23.10	-2	263	-0.76%
2020/07/15	2	23.80	0	0.00	23.45	2	262	0.76%
2020/07/07	1	23.00	0	0.00	22.70	1	199	0.50%
2020/06/24	1	22.50	0	0.00	22.60	1	208	0.48%
2019/12/16	2	29.20	0	0.00	29.40	2	201	0.99%
2019/11/08	0	0.00	1	31.45	31.45	-1	204	-0.49%
2019/10/22	1	31.40	0	0.00	31.40	1	244	0.41%
2019/09/20	0	0.00	1	32.25	32.60	-1	348	-0.29%
2019/08/30	0	0.00	2	34.40	34.25	-2	405	-0.49%
2019/08/26	3	33.95	0	0.00	33.55	3	404	0.74%
2019/07/05	0	0.00	1	37.40	37.70	-1	478	-0.21%
2019/06/13	0	0.00	1	36.35	35.70	-1	830	-0.12%
2019/06/12	1	35.40	0	0.00	35.20	1	835	0.12%
2019/05/09	1	35.50	0	0.00	35.30	1	1,408	0.07%
2019/03/18	25	39.10	25	37.60	37.10	0	1,341	0.00%
2019/03/13	0	0.00	1	36.40	36.40	-1	1,240	-0.08%
2019/03/12	1	37.45	1	36.20	36.70	0	1,245	0.00%
2019/03/06	1	32.00	0	0.00	31.90	1	1,092	0.09%
2019/02/18	0	0.00	2	32.75	32.30	-2	1,051	-0.19%
2019/01/08	1	27.00	0	0.00	26.95	1	1,145	0.09%
2018/12/13	0	0.00	3	32.65	32.75	-3	1,384	-0.22%
2018/12/06	1	30.60	0	0.00	29.65	1	1,403	0.07%
2018/12/05	2	32.10	0	0.00	31.90	2	1,420	0.14%
2018/12/04	0	0.00	1	30.25	33.05	-1	1,405	-0.07%
2018/12/03	1	30.15	0	0.00	30.20	1	1,327	0.08%
2018/11/02	0	0.00	1	30.10	28.80	-1	1,493	-0.07%
2018/10/19	3	27.12	3	28.10	28.40	0	1,541	0.00%
2018/10/18	1	27.80	0	0.00	27.60	1	1,517	0.07%
2018/10/16	0	0.00	1	30.85	29.65	-1	1,510	-0.07%
2018/10/12	0	0.00	2	31.15	31.35	-2	1,663	-0.12%
2018/10/09	0	0.00	3	31.92	32.20	-3	1,707	-0.18%
2018/10/08	1	31.00	0	0.00	31.45	1	1,796	0.06%
2018/10/05	3	30.87	0	0.00	30.90	3	1,827	0.16%
2018/10/04	2	33.73	0	0.00	33.90	2	1,835	0.11%
2018/10/03	1	34.35	0	0.00	34.70	1	1,884	0.05%
2018/09/28	0	0.00	1	35.30	34.35	-1	2,064	-0.05%
2018/09/26	1	33.50	0	0.00	33.80	1	2,118	0.05%
2018/09/13	1	33.15	1	33.30	32.85	0	2,224	0.00%
2018/08/03	2	40.15	2	39.90	39.70	0	2,856	0.00%
2018/07/24	2	41.85	3	41.57	41.65	-1	2,763	-0.04%
2018/07/20	4	43.73	11	42.72	41.00	-7	2,710	-0.26%
2018/07/19	3	49.00	4	49.41	43.75	-1	2,587	-0.04%
2018/07/18	11	49.30	10	49.26	48.60	1	2,506	0.04%
2018/07/16	2	46.05	7	47.02	49.40	-5	2,402	-0.21%
2018/07/12	3	47.90	2	47.50	48.00	1	2,256	0.04%
2018/07/11	7	47.06	0	0.00	47.50	7	2,217	0.32%
2018/07/10	1	44.55	0	0.00	46.80	1	2,156	0.05%
2018/07/09	1	43.80	0	0.00	44.45	1	2,114	0.05%
2018/07/06	2	39.83	5	40.16	42.50	-3	2,006	-0.15%
2018/07/05	4	39.38	0	0.00	39.20	4	1,921	0.21%
2018/07/03	2	40.08	0	0.00	39.50	2	1,821	0.11%
2018/06/26	2	37.50	6	37.03	38.80	-4	1,685	-0.24%
2018/06/25	1	41.40	1	41.00	38.05	0	1,657	0.00%
2018/06/22	0	0.00	2	40.60	40.90	-2	1,625	-0.12%
2018/06/21	2	38.65	2	39.45	39.45	0	1,571	0.00%
2018/06/20	4	38.34	5	38.29	37.85	-1	1,550	-0.06%
2018/06/15	2	36.45	0	0.00	37.25	2	1,492	0.13%
2018/06/14	3	37.15	0	0.00	36.30	3	1,480	0.20%
2018/06/13	2	33.48	1	35.50	37.60	1	1,382	0.07%
2018/06/12	5	34.32	5	33.79	34.20	0	1,493	0.00%
2018/06/08	0	0.00	4	28.90	30.65	-4	1,474	-0.27%
2018/06/04	0	0.00	1	28.20	27.95	-1	1,509	-0.07%
2018/06/01	1	28.20	0	0.00	28.30	1	1,614	0.06%
2018/05/31	2	29.05	2	27.60	28.30	0	1,659	0.00%
2018/05/30	0	0.00	2	27.33	27.50	-2	1,737	-0.12%
2018/05/29	1	28.20	2	28.48	27.95	-1	1,889	-0.05%
2018/05/28	1	28.10	0	0.00	28.75	1	1,898	0.05%
2018/05/25	0	0.00	2	27.78	28.10	-2	1,885	-0.11%
2018/05/24	6	27.47	8	27.26	27.75	-2	1,829	-0.11%
2018/05/23	2	25.85	5	26.75	27.35	-3	1,738	-0.17%
2018/05/22	5	23.42	0	0.00	24.90	5	1,598	0.31%
2018/05/17	2	23.05	0	0.00	22.65	2	1,534	0.13%
2018/05/15	1	23.25	0	0.00	22.85	1	1,517	0.07%
2018/05/14	5	23.26	0	0.00	23.20	5	1,497	0.33%
2018/04/11	1	20.10	0	0.00	20.25	1	1,447	0.07%
2018/03/28	1	20.80	0	0.00	20.50	1	1,394	0.07%
2018/03/20	0	0.00	4	22.50	22.30	-4	1,310	-0.31%
2018/03/19	0	0.00	2	22.35	23.00	-2	1,290	-0.15%
2018/03/16	7	23.89	5	23.10	22.35	2	1,265	0.16%
2018/03/08	0	0.00	1	21.30	20.30	-1	922	-0.11%
2018/03/07	3	23.40	4	23.48	21.05	-1	875	-0.11%
2018/03/06	4	21.60	0	0.00	22.65	4	757	0.53%
2018/03/02	0	0.00	10	22.20	21.45	-10	571	-1.75%
2018/02/27	0	0.00	1	18.95	19.45	-1	351	-0.28%
2018/02/06	0	0.00	10	16.05	15.85	-10	328	-3.05%
2018/01/22	1	17.50	0	0.00	17.30	1	392	0.25%
2018/01/18	10	18.20	0	0.00	17.45	10	386	2.59%
2018/01/15	0	0.00	1	16.45	16.65	-1	351	-0.28%
2018/01/09	6	17.43	0	0.00	16.65	6	349	1.72%
2018/01/08	6	16.82	0	0.00	16.85	6	329	1.82%
2018/01/05	0	0.00	2	16.70	16.55	-2	322	-0.62%