耀登 (3138)-國泰-忠孝券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	128.50	2	129.50	129.50	0	330	0.00%
2024/04/24	0	0.00	1	127.00	128.00	-1	335	-0.30%
2024/04/23	2	124.00	2	124.00	125.00	0	338	0.00%
2024/04/22	0.1	123.00	2	122.75	122.50	-1.9	343	-0.55%
2024/04/19	0	125.00	2	125.00	124.00	-2	343	-0.58%
2024/04/17	0	130.50	0	0.00	131.00	0	376	0.00%
2024/04/16	0	129.50	0	0.00	128.50	0	415	0.00%
2024/04/15	1	133.00	8	130.50	130.50	-7	415	-1.69%
2024/04/12	1	136.00	0	0.00	134.50	1	424	0.24%
2024/04/11	0	133.75	0	0.00	132.00	0	418	0.00%
2024/04/09	0.1	132.50	0	0.00	132.50	0.1	419	0.02%
2024/04/08	1	132.50	0	0.00	132.00	1	419	0.24%
2024/03/27	1	130.00	0	0.00	129.50	1	431	0.23%
2024/03/26	0	130.50	0	0.00	129.50	0	436	0.00%
2024/03/21	2	133.50	0	0.00	133.00	2	452	0.44%
2024/03/20	2	135.00	0	0.00	135.00	2	461	0.43%
2024/03/19	0	0.00	1	133.00	133.50	-1	483	-0.21%
2024/03/18	1.1	130.59	0	0.00	130.50	1.1	481	0.23%
2024/03/15	1	128.00	0	0.00	128.00	1	484	0.21%
2024/03/13	0.6	132.00	8.1	132.12	130.00	-7.4	490	-1.51%
2024/03/12	1	134.00	0.1	133.50	134.00	1	501	0.19%
2024/03/11	1	132.00	0	0.00	131.50	1	511	0.20%
2024/03/08	0.2	129.03	3	130.33	130.00	-2.8	521	-0.54%
2024/03/07	0.1	135.25	1	134.50	134.50	-0.9	554	-0.16%
2024/03/06	0.1	137.50	1	137.50	136.50	-0.9	600	-0.15%
2024/03/05	0.1	138.00	0	0.00	138.00	0.1	602	0.01%
2024/03/04	2	139.00	2	139.00	138.00	0	616	0.00%
2024/02/29	5.1	138.51	2	138.50	138.50	3.1	621	0.50%
2024/02/27	1	142.50	1	140.00	140.00	0	621	0.00%
2024/02/26	1	143.00	0	0.00	143.00	1	628	0.16%
2024/02/23	2	142.00	2	141.75	141.50	0	627	0.00%
2024/02/22	0.1	141.05	0	0.00	141.50	0.1	628	0.02%
2024/02/21	2	141.51	2	142.50	142.00	0	635	0.00%
2024/02/20	3.1	143.02	1	144.50	143.00	2.1	637	0.32%
2024/02/19	0.4	140.25	0	0.00	140.00	0.4	624	0.06%
2024/02/16	0.2	138.07	5	137.00	138.00	-4.8	632	-0.75%
2024/02/05	0.4	138.00	0	0.00	138.00	0.4	630	0.06%
2024/02/02	1.3	142.88	0.2	139.09	139.00	1.1	629	0.18%
2024/02/01	0	0.00	1	144.00	142.50	-1	623	-0.16%
2024/01/31	1	139.49	0	0.00	145.00	1	622	0.16%
2024/01/29	2.1	138.83	6	137.33	139.50	-3.9	602	-0.64%
2024/01/25	0	0.00	1	148.00	148.00	-1	582	-0.17%
2024/01/24	0	148.50	0.1	149.50	149.00	0	588	-0.01%
2024/01/22	2	148.50	0.1	148.00	148.00	2	613	0.32%
2024/01/18	0.1	147.00	0.2	149.50	145.50	-0.2	618	-0.03%
2024/01/17	0.1	150.00	0	0.00	149.00	0.1	617	0.01%
2024/01/16	0	152.00	0	0.00	151.00	0	613	0.00%
2024/01/11	1	161.00	0	0.00	156.00	1	608	0.16%
2024/01/10	3	156.00	0	156.50	156.00	3	591	0.51%
2024/01/09	1	149.50	0	0.00	149.00	1	591	0.17%
2024/01/05	1	149.00	0	0.00	148.50	1	607	0.16%
2024/01/04	0	149.00	0	0.00	148.50	0	608	0.00%
2023/12/29	0	154.50	0	0.00	153.00	0	630	0.00%
2023/12/28	1	154.00	0	0.00	154.50	1	631	0.16%
2023/12/27	0	152.00	0	0.00	155.50	0	630	0.00%
2023/12/25	2	151.50	0	0.00	150.50	2	626	0.32%
2023/12/21	2	151.25	0	0.00	153.50	2	633	0.32%
2023/12/20	1	153.00	0	0.00	152.50	1	641	0.16%
2023/12/19	1	153.00	0	0.00	153.50	1	643	0.16%
2023/12/18	2	160.00	0	0.00	158.00	2	647	0.31%
2023/12/15	0	0.00	2	164.50	161.00	-2	658	-0.30%
2023/12/14	5	161.90	3	164.00	162.00	2	669	0.30%
2023/12/08	3	162.00	0.2	162.33	161.00	2.9	642	0.44%
2023/12/07	3	162.17	0	0.00	161.00	3	636	0.47%
2023/12/06	0	0.00	32	163.06	162.00	-32	625	-5.11%
2023/12/05	5	164.80	0	0.00	164.00	5	615	0.81%
2023/12/04	0	0.00	5	170.20	167.50	-5	604	-0.83%
2023/12/01	5.1	163.04	1	170.50	171.50	4.1	556	0.73%
2023/11/30	1	159.50	0	0.00	156.00	1	514	0.19%
2023/11/29	3	158.50	1	157.00	157.00	2	506	0.40%
2023/11/22	4	153.37	1	153.50	155.00	3	485	0.62%
2023/11/21	17	154.59	0	0.00	153.00	17	494	3.44%
2023/11/20	15	154.17	0	0.00	154.00	15	499	3.00%
2023/11/16	1	151.00	0	0.00	151.00	1	487	0.21%
2023/11/15	2	151.75	0	0.00	151.00	2	486	0.41%
2023/11/08	1	152.50	0	0.00	150.00	1	476	0.21%
2023/11/07	1	149.50	0	0.00	151.00	1	476	0.21%
2023/11/03	1	150.50	0	0.00	148.00	1	476	0.21%
2023/11/01	2	145.75	0	0.00	145.00	2	474	0.42%
2023/10/31	2	154.50	2	149.00	145.50	0	467	0.00%
2023/10/26	0	0.00	1	151.50	148.00	-1	450	-0.22%
2023/10/25	1	155.50	0	0.00	154.00	1	465	0.21%
2023/10/20	0	0.00	2	152.50	151.00	-2	480	-0.42%
2023/10/19	0	0.00	1	153.50	154.00	-1	484	-0.21%
2023/10/17	2	159.75	0.1	158.50	158.00	1.9	469	0.41%
2023/10/16	1	155.50	0	0.00	155.00	1	434	0.23%
2023/10/13	0	0.00	1	147.50	146.50	-1	407	-0.25%
2023/10/11	0	0.00	1	150.50	146.00	-1	411	-0.24%
2023/10/06	0	0.00	2	156.00	155.50	-2	403	-0.50%
2023/10/05	1	150.50	0	151.50	152.00	1	396	0.25%
2023/10/04	2	147.00	0	0.00	148.00	2	394	0.51%
2023/10/02	0	0.00	2	149.00	148.50	-2	400	-0.50%
2023/09/27	1	149.50	0.8	147.50	147.00	0.2	399	0.05%
2023/09/26	0	0.00	2	151.50	152.00	-2	392	-0.51%
2023/09/25	3	155.33	1	155.00	154.50	2	389	0.52%
2023/09/22	0.8	152.50	0	0.00	153.50	0.8	376	0.21%
2023/09/21	0	0.00	1	149.50	149.00	-1	369	-0.27%
2023/09/20	4	153.13	2	154.50	154.00	2	357	0.56%
2023/09/19	1	149.50	7	152.29	149.50	-6	341	-1.76%
2023/09/18	1	152.00	0	0.00	151.00	1	318	0.31%
2023/09/08	2	147.75	0	0.00	147.50	2	305	0.65%
2023/09/07	0	0.00	1	151.50	150.50	-1	305	-0.33%
2023/09/06	0	0.00	2	152.50	151.00	-2	303	-0.66%
2023/09/05	0	0.00	0.1	152.00	151.50	-0.1	300	-0.05%
2023/09/04	0	148.50	0	0.00	150.00	0	292	0.01%
2023/08/31	0	0.00	0.1	147.50	148.50	-0.1	291	-0.05%
2023/08/30	0	0.00	2	148.50	148.00	-2	290	-0.69%
2023/08/29	0	0.00	0	147.50	147.00	0	286	0.00%
2023/08/25	2	144.00	0	0.00	143.00	2	274	0.73%
2023/08/22	0.1	135.00	0	0.00	134.00	0.1	261	0.02%
2023/08/16	0	0.00	1	137.50	137.00	-1	262	-0.38%
2023/08/11	2	142.25	0	0.00	140.50	2	259	0.77%
2023/08/01	1	149.00	0	0.00	145.00	1	267	0.37%
2023/07/31	0.1	146.00	0	0.00	143.00	0.1	262	0.02%
2023/07/28	1	150.00	0	0.00	147.50	1	256	0.39%
2023/07/27	3	149.67	1	147.50	152.00	2	240	0.83%
2023/07/26	1	142.00	0	0.00	141.00	1	226	0.44%
2023/07/24	0	0.00	1	143.00	142.00	-1	232	-0.43%
2023/07/21	0	0.00	2	139.75	140.00	-2	238	-0.84%
2023/07/20	2	141.50	0	0.00	140.50	2	251	0.79%
2023/07/19	0.1	143.00	2	141.50	140.50	-2	262	-0.74%
2023/07/18	0	0.00	15	143.50	143.50	-15	282	-5.32%
2023/07/17	3	148.50	0	0.00	147.00	3	304	0.98%
2023/07/13	2	143.51	0	0.00	143.00	2	359	0.57%
2023/07/12	1	146.00	0	0.00	145.00	1	366	0.28%
2023/07/11	0	0.00	1	148.50	147.50	-1	368	-0.27%
2023/07/10	1	156.50	0	0.00	151.00	1	369	0.27%
2023/07/05	1	152.00	0	0.00	151.50	1	378	0.26%
2023/07/04	0	0.00	1.3	149.11	149.00	-1.3	377	-0.34%
2023/07/03	2	148.00	1	148.50	149.00	1	380	0.26%
2023/06/30	0	0.00	0	149.00	147.50	0	405	0.00%
2023/06/27	3	148.00	0	0.00	145.50	3	414	0.72%
2023/06/16	3	150.50	0	0.00	150.50	3	450	0.67%
2023/06/14	4	152.00	0	0.00	152.00	4	463	0.86%
2023/06/13	0	0.00	1	155.00	153.00	-1	472	-0.21%
2023/06/07	0	0.00	0.2	152.00	151.00	-0.2	566	-0.04%
2023/06/05	0	152.50	0	0.00	153.00	0	703	0.00%
2023/06/02	2	155.00	1	154.50	152.50	1	751	0.13%
2023/05/31	4	153.50	0	0.00	153.50	4	808	0.49%
2023/05/29	1	153.00	0	0.00	153.00	1	831	0.12%
2023/05/25	1	149.00	1	150.50	151.00	0	851	0.00%
2023/05/18	0	0.00	10	148.50	148.50	-10	916	-1.09%
2023/05/11	0	148.00	2	145.00	144.00	-2	987	-0.20%
2023/05/10	0	0.00	1	148.50	148.50	-1	988	-0.10%
2023/05/05	0	0.00	1	152.50	152.50	-1	984	-0.10%
2023/05/02	1	155.00	0	0.00	155.50	1	986	0.10%
2023/04/28	3	151.17	2	153.00	153.50	1	985	0.10%
2023/04/27	1	150.93	0	0.00	149.00	1	982	0.10%
2023/04/26	0	155.00	0	0.00	154.50	0	975	0.00%
2023/04/25	0	158.50	1	158.50	158.00	-1	963	-0.10%
2023/04/24	0	0.00	0	162.00	163.00	0	950	0.00%
2023/04/21	0	160.00	1	169.50	157.50	-1	943	-0.11%
2023/04/19	2	169.25	1	168.00	168.00	1	899	0.11%
2023/04/18	1	168.00	3	165.83	169.50	-2	873	-0.23%
2023/04/17	1	164.50	0	0.00	164.50	1	848	0.12%
2023/04/14	1	161.50	2	162.00	161.50	-1	839	-0.12%
2023/04/13	1	161.00	0	0.00	160.00	1	835	0.12%
2023/04/12	2	164.00	0.1	164.00	163.50	1.9	833	0.23%
2023/04/11	0	162.00	0	0.00	161.00	0	824	0.00%
2023/04/10	0	0.00	0	162.00	162.50	0	824	0.00%
2023/04/07	0	159.00	0	0.00	159.00	0	821	0.00%
2023/03/31	5	165.30	5	161.20	159.50	0	821	0.00%
2023/03/27	0	159.00	0	0.00	160.50	0	801	0.00%
2023/03/21	0	0.00	3	160.00	158.50	-3	966	-0.31%
2023/03/20	0	0.00	0	162.00	161.50	0	971	0.00%
2023/03/16	0.1	155.00	0	0.00	154.50	0.1	964	0.01%
2023/03/15	1	160.00	0	0.00	158.50	1	960	0.10%
2023/03/13	0.1	159.00	0	0.00	160.50	0.1	940	0.01%
2023/03/10	2.1	164.94	13	163.12	161.50	-10.9	927	-1.18%
2023/03/08	7.1	184.96	7	182.79	180.00	0.1	870	0.01%
2023/03/07	5	179.09	1	181.50	176.50	4	776	0.52%
2023/03/06	5	175.90	8.3	176.52	178.50	-3.3	731	-0.45%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/03/01	4	161.13	2.1	161.83	161.00	1.9	687	0.28%
2023/02/23	1.4	160.43	5	158.50	161.50	-3.6	661	-0.54%
2023/02/22	1	160.50	1	160.00	160.50	0	655	0.00%
2023/02/21	1	163.00	2	159.00	160.00	-1	657	-0.15%
2023/02/20	1	154.00	1	153.01	153.00	0	632	0.00%
2023/02/16	0.1	149.00	0	0.00	149.50	0.1	632	0.02%
2023/02/15	1	147.50	0	0.00	144.00	1	630	0.16%
2023/02/14	9	153.67	0	0.00	148.00	9	626	1.44%
2023/02/13	4	150.50	2	151.25	146.50	2	598	0.33%
2023/02/10	0.1	142.50	3	145.17	141.50	-3	573	-0.51%
2023/02/08	3	145.17	2	145.00	146.50	1	577	0.17%
2023/02/06	1	144.00	5	142.50	142.00	-4	573	-0.70%
2023/02/02	2	144.00	8	144.38	145.00	-6	581	-1.03%
2023/02/01	4	141.75	2	140.25	142.50	2	584	0.34%
2023/01/31	8	142.00	0	0.00	141.00	8	582	1.37%
2023/01/30	2	139.99	2	139.75	139.00	0	585	0.00%
2023/01/17	2	135.50	3	135.50	136.50	-1	585	-0.17%
2023/01/12	0	0.00	2	136.50	135.50	-2	622	-0.32%
2023/01/09	1	136.50	1	137.00	137.50	0	631	0.00%
2023/01/06	2	134.25	0	0.00	136.50	2	635	0.31%
2023/01/05	1	135.50	2.1	135.04	134.00	-1.1	642	-0.16%
2023/01/04	2	134.50	0	135.50	132.50	2	647	0.31%
2023/01/03	2	132.00	2	133.00	134.00	0	664	0.00%
2022/12/29	0	130.00	0	0.00	131.00	0	680	0.00%
2022/12/28	0	0.00	3	131.00	130.50	-3	692	-0.43%
2022/12/16	2	138.00	2	138.50	137.50	0	792	0.00%
2022/12/14	0	0.00	2	142.00	142.50	-2	846	-0.24%
2022/12/13	16	154.75	13	151.58	145.00	3	852	0.35%
2022/12/06	0	0.00	5	146.00	143.00	-5	963	-0.52%
2022/12/05	3	146.17	1.5	147.17	146.50	1.5	973	0.15%
2022/12/02	5	143.70	3	144.00	144.00	2	966	0.21%
2022/12/01	15	142.90	1	141.50	142.50	14	962	1.45%
2022/11/30	1	139.00	0	0.00	138.00	1	962	0.10%
2022/11/29	0	0.00	3	136.00	137.50	-3	968	-0.31%
2022/11/25	3	138.50	1	139.00	133.00	2	986	0.20%
2022/11/24	8	138.19	5	136.80	140.50	3	993	0.30%
2022/11/23	1	133.50	2	134.00	136.00	-1	986	-0.10%
2022/11/22	2	133.50	1	132.50	132.50	1	991	0.10%
2022/11/17	0	0.00	4	137.00	135.00	-4	999	-0.40%
2022/11/15	5.5	132.50	1	132.50	133.00	4.5	985	0.46%
2022/11/14	0	0.00	4	130.38	132.50	-4	990	-0.40%
2022/11/11	4	130.38	0	0.00	127.00	4	1,022	0.39%
2022/11/08	1	130.50	1	131.00	127.00	0	1,019	0.00%
2022/11/03	0	0.00	1	127.00	127.50	-1	1,012	-0.10%
2022/10/31	1	125.50	8	122.25	125.50	-7	1,007	-0.70%
2022/10/28	3	119.17	0	0.00	118.50	3	1,000	0.30%
2022/10/27	3	121.50	0	0.00	122.50	3	998	0.30%
2022/10/26	2	125.00	0	0.00	120.00	2	997	0.20%
2022/10/25	2	124.00	2	123.50	125.50	0	991	0.00%
2022/10/24	0	0.00	1	129.00	124.00	-1	989	-0.10%
2022/10/21	1	126.00	1	126.00	125.50	0	982	0.00%
2022/10/19	0	0.00	2	124.00	122.50	-2	954	-0.21%
2022/10/18	2	124.50	0	0.00	122.00	2	951	0.21%
2022/10/14	4	123.00	4	123.00	121.50	0	945	0.00%
2022/10/13	1	120.50	0	0.00	117.00	1	945	0.11%
2022/10/12	3	127.00	3	125.33	125.50	0	937	0.00%
2022/10/11	0.5	132.00	0	0.00	130.50	0.5	927	0.05%
2022/10/06	3	146.00	3	147.00	147.00	0	915	0.00%
2022/09/30	6	137.00	6	137.50	140.00	0	911	0.00%
2022/09/28	0	0.00	1	142.50	138.00	-1	900	-0.11%
2022/09/27	3	140.17	13	141.46	146.00	-10	891	-1.12%
2022/09/26	0.5	140.00	5	142.60	136.00	-4.5	870	-0.52%
2022/09/23	6	152.75	11	149.86	149.50	-5	863	-0.58%
2022/09/22	3	159.33	6	159.75	159.50	-3	847	-0.35%
2022/09/21	9	159.22	0	0.00	157.50	9	819	1.10%
2022/09/20	4	155.50	0	0.00	152.00	4	782	0.51%
2022/09/19	8	155.75	0	0.00	155.00	8	763	1.05%
2022/09/15	3	168.33	4	163.00	165.00	-1	728	-0.14%
2022/09/14	16	167.69	7	168.43	166.50	9	664	1.35%
2022/09/13	24	156.92	27	157.87	159.00	-3	548	-0.55%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/08	0	0.00	4	136.00	136.50	-4	489	-0.82%
2022/09/07	7	134.00	3	133.50	133.00	4	505	0.79%
2022/09/06	1	135.50	0	0.00	135.00	1	507	0.20%
2022/09/05	1	147.50	2	149.00	147.00	-1	498	-0.20%
2022/09/02	0	0.00	1	146.00	146.50	-1	483	-0.21%
2022/08/31	3	144.50	4	144.75	142.50	-1	458	-0.22%
2022/08/30	0	0.00	3	136.50	138.50	-3	442	-0.68%
2022/08/29	3	134.83	0	0.00	133.50	3	439	0.68%
2022/08/26	3	136.33	3	138.50	142.00	0	433	0.00%
2022/08/19	2	143.00	0	0.00	141.00	2	436	0.46%
2022/08/18	2	146.00	2	148.50	144.00	0	439	0.00%
2022/08/02	0	122.50	0	0.00	123.50	0	391	0.00%
2022/07/14	0	129.00	0	0.00	128.50	0	380	0.00%
2022/07/13	0	0.00	0.1	121.00	121.50	-0.1	369	-0.04%
2022/07/11	2	123.00	2	122.00	122.50	0	364	0.00%
2022/07/08	1	119.00	7	118.71	120.00	-6	352	-1.70%
2022/07/07	1	115.00	1.1	115.95	115.00	-0.1	346	-0.03%
2022/07/05	0	0.00	0.1	114.51	115.00	-0.1	347	-0.03%
2022/07/04	0.5	111.00	0.1	110.50	110.50	0.4	350	0.11%
2022/07/01	0	0.00	1	113.00	109.00	-1	351	-0.28%
2022/06/30	0.1	120.00	0	0.00	119.50	0.1	339	0.01%
2022/06/29	0.5	129.50	0	0.00	129.00	0.5	338	0.15%
2022/06/28	0.2	131.00	0	0.00	130.50	0.2	347	0.04%
2022/06/27	0	0.00	0.1	136.00	136.50	-0.1	355	-0.03%
2022/06/23	0	0.00	1.3	130.00	128.50	-1.3	402	-0.33%
2022/06/22	0.5	147.50	0	0.00	137.00	0.5	465	0.11%
2022/06/20	0.1	147.00	0	0.00	145.00	0.1	486	0.02%
2022/06/17	0.1	151.00	0	0.00	151.50	0.1	483	0.01%
2022/06/16	0	0.00	0.1	162.00	155.50	-0.1	483	-0.02%
2022/06/14	0	0.00	1	155.00	156.00	-1	497	-0.20%
2022/06/10	0	153.00	0	0.00	152.50	0	500	0.01%
2022/06/09	0.1	156.00	0	0.00	154.50	0.1	499	0.01%
2022/05/25	0.1	147.00	0	146.50	147.00	0.1	483	0.01%
2022/05/24	1	148.50	1	145.50	145.50	0	490	0.00%
2022/05/23	0	149.50	0	0.00	148.00	0	490	0.01%
2022/05/18	0	0.00	1.4	153.00	152.00	-1.4	496	-0.28%
2022/05/17	1	153.50	1	155.00	154.00	0	497	0.00%
2022/05/16	1	155.00	0	0.00	150.50	1	495	0.20%
2022/05/12	0	0.00	0.4	149.50	146.00	-0.4	497	-0.08%
2022/05/11	0	151.50	0	0.00	150.00	0	496	0.00%
2022/05/09	0.2	153.00	0	0.00	150.00	0.2	501	0.03%
2022/05/05	0	161.00	0	0.00	159.50	0	503	0.00%
2022/04/29	0.1	162.00	0	0.00	158.00	0.1	531	0.02%
2022/04/28	0	160.00	0	0.00	157.00	0	535	0.01%
2022/04/27	1.1	154.54	0	0.00	158.50	1.1	536	0.21%
2022/04/25	0	159.00	0	0.00	157.00	0	541	0.01%
2022/04/21	0.1	164.99	1	164.00	163.00	-0.9	549	-0.17%
2022/04/20	0	163.50	0	0.00	163.00	0	551	0.01%
2022/04/19	0	0.00	2	165.00	163.00	-2	555	-0.36%
2022/04/18	3	165.00	1	164.50	163.00	2	559	0.36%
2022/04/15	0.1	165.80	0	0.00	163.50	0.1	562	0.01%
2022/04/14	1	172.00	1	171.00	170.00	0	576	0.00%
2022/04/13	1	172.00	0	0.00	172.00	1	584	0.17%
2022/04/07	1	185.50	1	187.00	177.00	0	626	0.00%
2022/03/30	3	188.17	1	187.56	186.50	2	622	0.32%
2022/03/29	0	188.00	0	192.00	187.00	0	620	0.00%
2022/03/28	1	188.53	0	0.00	191.00	1	610	0.17%
2022/03/25	0.1	201.00	1.2	199.63	200.50	-1.1	580	-0.19%
2022/03/24	1	185.50	2	183.25	183.00	-1	510	-0.20%
2022/03/23	0	180.50	0	0.00	180.00	0	506	0.00%
2022/03/22	0	176.50	0	0.00	179.50	0	524	0.00%
2022/03/18	1	180.00	1	180.50	179.00	0	550	0.00%
2022/03/17	0	0.00	1	169.00	172.50	-1	590	-0.17%
2022/03/11	0	168.00	0	0.00	166.00	0	640	0.00%
2022/03/08	0	161.00	0	0.00	159.00	0	665	0.00%
2022/03/07	0	170.50	0	0.00	168.50	0	673	0.00%
2022/03/04	0	177.00	0	0.00	176.50	0	679	0.00%
2022/02/24	0	171.25	0	0.00	168.00	0	764	0.01%
2022/02/22	0	178.72	0	0.00	176.50	0	834	0.01%
2022/02/21	0	183.00	0	0.00	183.00	0	846	0.00%
2022/02/17	1	186.50	0	0.00	184.00	1	1,003	0.10%
2022/02/15	0	184.00	0	0.00	183.00	0	1,073	0.00%
2022/02/14	1.1	182.05	0	0.00	184.50	1.1	1,174	0.09%
2022/02/11	0	192.00	0	0.00	191.00	0	1,242	0.00%
2022/02/10	0	192.50	0	0.00	194.00	0	1,267	0.00%
2022/02/08	1	193.00	1	194.00	193.00	0	1,397	0.00%
2022/01/26	0	0.00	3	183.50	181.50	-3	1,414	-0.21%
2022/01/25	1.3	184.19	0	0.00	181.00	1.3	1,435	0.09%
2022/01/24	0	181.00	0	0.00	186.00	0	1,464	0.00%
2022/01/21	0.1	197.12	0	0.00	194.00	0.1	1,475	0.01%
2022/01/20	0	201.00	0	0.00	202.00	0	1,499	0.00%
2022/01/19	0.5	200.52	0	0.00	201.00	0.5	1,551	0.03%
2022/01/18	1	205.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	1	202.50	2	204.75	208.00	-1	1,665	-0.06%
2022/01/14	0	201.50	0	0.00	199.50	0	1,704	0.00%
2022/01/13	1	207.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0.1	209.33	0	0.00	207.00	0.1	1,814	0.00%
2022/01/07	0	220.00	0	0.00	215.50	0	1,899	0.00%
2022/01/05	4	236.13	3	239.50	237.50	1	1,879	0.05%
2021/12/29	0	225.00	0	0.00	227.00	0	1,828	0.00%
2021/12/28	6	225.33	2	226.00	225.50	4	1,833	0.22%
2021/12/27	0.1	222.00	1	221.00	220.00	-0.9	1,837	-0.05%
2021/12/24	1	222.50	0	0.00	221.00	1	1,844	0.05%
2021/12/22	0	229.50	0	0.00	228.00	0	1,834	0.00%
2021/12/21	0	0.00	11	228.50	228.50	-11	1,828	-0.60%
2021/12/20	0	0.00	9	227.00	225.50	-9	1,824	-0.49%
2021/12/16	4	241.25	4	243.00	239.00	0	1,810	0.00%
2021/12/15	2	234.75	7	232.86	233.00	-5	1,806	-0.28%
2021/12/14	8	243.56	10	240.65	233.00	-2	1,800	-0.11%
2021/12/13	23	239.52	10.1	246.76	243.50	12.9	1,770	0.73%
2021/12/09	1	232.00	2	230.25	226.50	-1	1,694	-0.06%
2021/12/08	1	232.00	2	228.25	226.50	-1	1,684	-0.06%
2021/12/07	1	230.00	2	228.50	225.50	-1	1,670	-0.06%
2021/12/06	1	221.00	0	0.00	219.00	1	1,642	0.06%
2021/12/03	0	0.00	1	222.50	220.00	-1	1,640	-0.06%
2021/12/02	12	221.25	1	220.50	218.00	11	1,637	0.67%
2021/12/01	1	221.50	1	223.00	219.50	0	1,620	0.00%
2021/11/30	1	224.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	1	222.00	1	223.00	218.50	0	1,605	0.00%
2021/11/26	4	220.00	1	219.00	217.00	3	1,593	0.19%
2021/11/24	1	231.50	7	232.14	235.50	-6	1,569	-0.38%
2021/11/23	2	234.50	3	235.33	229.00	-1	1,623	-0.06%
2021/11/22	3	251.49	10	244.70	238.00	-7	1,606	-0.44%
2021/11/19	7	254.64	21	256.95	250.50	-14	1,580	-0.89%
2021/11/18	2.1	252.43	1	249.50	248.50	1.1	1,550	0.07%
2021/11/17	5	252.70	4.1	250.51	253.00	1	1,542	0.06%
2021/11/16	18.1	254.78	40	260.89	258.50	-22	1,499	-1.46%
2021/11/15	6	242.58	3	244.67	240.00	3	1,392	0.22%
2021/11/12	3	242.83	4	241.50	238.00	-1	1,372	-0.07%
2021/11/11	6	247.08	6	244.75	238.50	0	1,331	0.00%
2021/11/10	6	238.42	58.2	246.79	248.00	-52.2	1,235	-4.22%
2021/11/09	10	227.65	10	225.40	225.50	0	1,167	0.00%
2021/11/08	12	241.79	12	237.00	225.00	0	1,141	0.00%
2021/11/05	12	223.63	19	228.29	229.50	-7	1,062	-0.66%
2021/11/04	1	211.00	1	212.00	209.00	0	1,014	0.00%
2021/11/03	2	210.50	2	211.25	210.00	0	1,011	0.00%
2021/11/02	4.1	221.05	8	214.00	209.50	-3.9	1,002	-0.39%
2021/11/01	8	223.69	11.5	223.72	224.00	-3.5	979	-0.36%
2021/10/29	4	218.50	5	217.00	213.50	-1	947	-0.11%
2021/10/28	5	226.50	9	222.39	218.00	-4	928	-0.43%
2021/10/27	7.4	228.80	8	229.56	223.50	-0.6	904	-0.07%
2021/10/26	8	228.13	6	224.17	220.00	2	854	0.23%
2021/10/25	1	215.50	1.1	213.29	220.00	-0.1	782	-0.01%
2021/10/22	2	204.50	1	201.00	200.00	1	757	0.13%
2021/10/21	7	214.00	10	215.85	214.00	-3	729	-0.41%
2021/10/20	7	190.36	4.6	196.67	204.50	2.4	648	0.37%
2021/10/19	6	185.08	6	185.42	186.00	0	613	0.00%
2021/10/18	0	0.00	2	174.50	179.00	-2	559	-0.36%
2021/10/12	2	161.00	2	162.75	161.50	0	536	0.00%
2021/10/08	0	0.00	3	166.50	160.00	-3	544	-0.55%
2021/10/07	1	164.00	1	166.00	163.50	0	552	0.00%
2021/10/05	0.1	158.99	0	0.00	160.50	0.1	589	0.02%
2021/10/04	0.1	167.50	0	0.00	159.50	0.1	599	0.02%
2021/10/01	0.1	183.00	0	0.00	176.00	0.1	593	0.01%
2021/09/29	0	178.00	0.3	176.50	175.50	-0.2	609	-0.04%
2021/09/28	0.1	179.30	0	0.00	178.50	0.1	626	0.02%
2021/09/27	0	186.50	0	0.00	183.50	0	650	0.00%
2021/09/24	0	0.00	0.2	187.00	186.50	-0.2	723	-0.03%
2021/09/23	0	187.00	0	0.00	186.50	0	744	0.00%
2021/09/22	2	194.75	2	188.75	192.00	0	746	0.00%
2021/09/17	0	182.50	0	0.00	184.00	0	734	0.00%
2021/09/14	0	178.00	0	0.00	175.50	0	836	0.00%
2021/09/10	0.1	185.00	0	0.00	183.00	0.1	861	0.01%
2021/09/08	1	182.00	0	0.00	181.50	1	917	0.11%
2021/09/07	0.2	184.00	0	0.00	187.50	0.2	1,017	0.02%
2021/09/01	0.1	196.80	0	0.00	204.50	0.1	1,084	0.01%
2021/08/31	0.1	199.00	0	0.00	198.50	0.1	1,083	0.00%
2021/08/30	20.1	202.51	1	206.50	202.50	19.1	1,086	1.75%
2021/08/27	13	218.27	7	217.36	202.50	6	1,091	0.55%
2021/08/26	0	0.00	40.6	214.50	214.50	-40.6	1,028	-3.95%
2021/08/25	2	190.50	3	193.00	195.00	-1	1,040	-0.10%
2021/08/24	2	188.50	0	0.00	185.00	2	1,059	0.19%
2021/08/23	0	0.00	1	184.00	191.00	-1	1,070	-0.09%
2021/08/20	1.2	173.33	1	175.50	174.00	0.2	1,081	0.02%
2021/08/17	2	179.00	1	180.00	176.00	1	1,208	0.08%
2021/08/16	0.1	182.50	0	0.00	173.00	0.1	1,240	0.01%
2021/08/13	1	191.95	0	0.00	183.00	1	1,260	0.08%
2021/08/12	0	0.00	1	194.00	194.50	-1	1,269	-0.08%
2021/08/11	40.1	191.12	0.1	192.50	190.00	40.1	1,293	3.10%
2021/08/10	0	0.00	0	202.50	200.00	0	1,311	0.00%
2021/08/09	0	206.50	0	0.00	202.00	0	1,336	0.00%
2021/08/06	1	205.61	1	207.00	211.00	0	1,369	0.00%
2021/08/04	1	200.50	0	0.00	202.50	1	1,421	0.07%
2021/08/03	1	200.08	0	0.00	200.00	1	1,442	0.07%
2021/07/30	2.2	207.70	1	211.00	205.50	1.2	1,476	0.08%
2021/07/29	1	216.00	1	214.00	212.50	0	1,492	0.00%
2021/07/28	1	230.64	1	232.00	214.00	0	1,502	0.00%
2021/07/26	1	221.50	0	0.00	223.50	1	1,499	0.07%
2021/07/23	1	222.01	0	0.00	221.00	1	1,505	0.07%
2021/07/21	0	220.10	0	0.00	219.00	0	1,523	0.00%
2021/07/16	2	240.50	2	243.50	238.00	0	1,548	0.00%
2021/07/15	60	231.42	0	0.00	237.50	60	1,573	3.81%
2021/07/14	0.1	228.50	0	0.00	231.00	0.1	1,598	0.01%
2021/07/13	111.3	233.29	0	0.00	227.00	111.3	1,589	7.00%	大買/鉅額交易
2021/07/12	26	233.48	0	0.00	235.00	26	1,574	1.65%
2021/07/09	0.4	256.59	105.2	252.70	250.50	-104.8	1,547	-6.77%	大賣/鉅額交易
2021/07/08	1	265.00	0	0.00	266.00	1	1,556	0.06%
2021/07/07	0	0.00	6	272.67	265.00	-6	1,592	-0.38%
2021/07/06	1	269.00	2	261.25	263.00	-1	1,614	-0.06%
2021/07/05	1.1	271.88	5	269.50	268.00	-4	1,626	-0.24%
2021/07/02	0	270.00	40	272.50	265.50	-40	1,635	-2.44%
2021/07/01	3	280.00	55	273.99	263.50	-52	1,650	-3.15%
2021/06/30	0	0.00	0.1	257.50	257.50	-0.1	1,615	0.00%
2021/06/29	0	0.00	0	243.00	234.50	0	1,597	0.00%
2021/06/28	10	242.50	0	0.00	242.00	10	1,591	0.63%
2021/06/25	2	249.25	2	246.03	246.00	0	1,586	0.00%
2021/06/24	2	248.49	2	250.60	241.00	0	1,567	0.00%
2021/06/23	0	0.00	1	237.83	238.00	-1	1,505	-0.07%
2021/06/22	36	220.42	0	0.00	216.50	36	1,491	2.41%
2021/06/21	61	224.74	1	228.50	220.00	60	1,484	4.04%
2021/06/18	70	236.43	0	0.00	236.50	70	1,472	4.75%
2021/06/17	1	239.00	2	236.50	237.00	-1	1,457	-0.07%
2021/06/16	39	230.94	8	241.38	225.50	31	1,428	2.17%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	0.00%
2021/06/11	0.1	214.00	70	215.87	216.00	-69.9	1,345	-5.20%
2021/06/10	2	198.50	21	196.95	196.50	-19	1,320	-1.44%
2021/06/08	0	185.00	0	0.00	183.50	0	1,319	0.00%
2021/06/07	19.1	181.00	0	0.00	182.50	19.1	1,322	1.44%
2021/06/04	2	189.25	1	190.00	187.00	1	1,327	0.08%
2021/06/03	0	193.00	11	193.82	193.50	-11	1,327	-0.83%
2021/06/02	8	201.38	0	0.00	194.50	8	1,320	0.61%
2021/06/01	2	199.25	2	199.75	199.00	0	1,299	0.00%
2021/05/31	3	193.83	6	193.33	190.00	-3	1,272	-0.23%
2021/05/28	0.3	205.00	0	0.00	199.00	0.3	1,250	0.02%
2021/05/27	11	202.68	1	203.50	199.00	10	1,231	0.81%
2021/05/26	2.1	206.67	7.5	206.23	199.00	-5.4	1,205	-0.45%
2021/05/25	1	186.04	1.2	194.48	194.50	-0.2	1,139	-0.02%
2021/05/24	1	169.50	1	172.00	177.00	0	1,102	0.00%
2021/05/21	0	0.00	1.1	162.17	165.50	-1.1	1,067	-0.10%
2021/05/20	2.3	156.49	3	152.00	150.50	-0.7	1,043	-0.07%
2021/05/19	5.3	161.99	5	157.50	158.50	0.3	1,045	0.03%
2021/05/18	2	150.25	2	158.25	161.50	0	1,030	0.00%
2021/05/17	2.8	152.45	2	147.00	147.00	0.8	1,019	0.07%
2021/05/14	1	152.00	2	163.00	163.00	-1	1,009	-0.10%
2021/05/13	2.3	153.93	1	154.00	148.50	1.3	997	0.13%
2021/05/12	1	168.00	1.1	162.14	162.00	-0.1	983	-0.01%
2021/05/11	2.1	179.64	0.1	191.00	180.00	2	983	0.20%
2021/05/10	2	214.00	1	210.00	199.00	1	994	0.10%
2021/05/07	2	202.50	3	204.17	216.00	-1	1,007	-0.10%
2021/05/06	2	194.51	1.1	197.93	199.00	0.9	1,019	0.09%
2021/05/05	2	192.00	2	196.50	190.00	0	1,005	0.00%
2021/05/04	18.2	186.29	2	189.01	187.50	16.2	992	1.63%
2021/05/03	0	205.75	0	0.00	204.00	0	978	0.00%
2021/04/27	16	196.57	0.3	212.60	220.00	15.7	974	1.61%
2021/04/26	91	215.12	0	0.00	210.00	91	979	9.29%
2021/04/23	1	228.00	0	0.00	230.50	1	972	0.10%
2021/04/22	1.1	242.34	0	0.00	236.00	1.1	975	0.12%
2021/04/21	2.1	232.27	0	0.00	250.00	2.1	962	0.22%
2021/04/20	0.1	193.00	9	211.69	235.00	-9	940	-0.95%
2021/04/19	0	0.00	0	214.00	214.00	0	931	0.00%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	0	263.50	0	263.50	263.50	0	1,010	0.00%
2021/04/14	2.5	292.57	0.8	292.83	292.50	1.8	1,046	0.17%
2021/04/13	6	325.22	0	340.50	324.50	6	1,038	0.58%
2021/04/12	1.5	357.05	0	0.00	360.50	1.5	1,044	0.14%
2021/04/09	1.4	390.77	1	401.00	385.00	0.4	1,022	0.04%
2021/04/08	1.1	414.46	1.1	422.88	410.50	0	1,029	0.00%
2021/04/07	2.1	398.05	2	402.61	407.00	0	1,021	0.00%
2021/04/06	1.4	388.72	1.1	400.81	387.00	0.4	1,016	0.04%
2021/04/01	0.1	424.42	0	425.00	422.00	0.1	992	0.01%
2021/03/31	0.1	432.69	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0	427.00	1	441.50	440.00	-1	1,051	-0.09%
2021/03/29	0	445.00	0.1	448.50	439.00	0	1,076	0.00%
2021/03/26	0	0.00	0	449.00	447.50	0	1,125	0.00%
2021/03/25	0.2	441.77	1	447.50	446.50	-0.8	1,136	-0.07%
2021/03/24	1.2	430.73	0.2	439.00	431.50	1	1,162	0.09%
2021/03/23	0.1	449.44	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	1.6	455.40	0	0.00	452.00	1.6	1,180	0.14%
2021/03/19	0.2	472.41	1	470.00	469.50	-0.8	1,186	-0.07%
2021/03/18	1	484.19	0	0.00	483.00	1	1,210	0.09%
2021/03/17	1	482.58	2	475.04	483.00	-1	1,202	-0.08%
2021/03/16	0	0.00	2.1	448.27	451.00	-2.1	1,187	-0.17%
2021/03/15	1.1	412.07	0	0.00	410.00	1.1	1,178	0.10%
2021/03/12	0.3	457.02	0	0.00	447.00	0.3	1,160	0.02%
2021/03/11	1	455.50	0	0.00	470.50	1	1,147	0.09%
2021/03/10	2.1	454.01	0	0.00	454.00	2.1	1,150	0.18%
2021/03/09	0.9	498.94	2	510.00	484.00	-1.1	1,141	-0.10%
2021/03/08	0.4	501.51	0	0.00	491.50	0.4	1,137	0.03%
2021/03/05	0	0.00	3	457.17	466.00	-3	1,138	-0.26%
2021/03/04	0	460.50	0	0.00	442.00	0	1,140	0.00%
2021/03/03	0.2	434.75	0	0.00	430.50	0.2	1,139	0.02%
2021/03/02	2.2	441.01	0	455.00	440.00	2.1	1,139	0.19%
2021/02/26	1	447.00	0	0.00	445.00	1	1,143	0.09%
2021/02/25	2.1	428.69	0	0.00	449.00	2.1	1,145	0.18%
2021/02/23	1.1	382.50	0	382.50	382.50	1	1,136	0.09%
2021/02/22	1.1	425.00	0	0.00	425.00	1.1	1,134	0.10%
2021/02/19	0	470.00	0	0.00	472.00	0	1,129	0.00%
2021/02/18	0	427.00	0	0.00	429.50	0	1,117	0.00%
2021/02/17	0	0.00	1	390.00	390.50	-1	1,107	-0.09%
2021/02/05	1	356.12	0	0.00	355.00	1	1,092	0.09%
2021/02/04	0	357.00	0	354.50	357.50	0	1,078	0.00%
2021/02/03	0	0.00	2	348.50	352.00	-2	1,055	-0.19%
2021/02/02	1	294.50	0.1	311.00	320.00	0.9	1,038	0.09%
2021/02/01	3.1	315.78	0	0.00	303.50	3.1	1,020	0.30%
2021/01/29	0	332.75	1.1	320.73	337.00	-1.1	989	-0.11%
2021/01/28	1	289.50	1	307.00	308.00	0	954	0.00%
2021/01/27	0	0.00	3	280.00	280.00	-3	921	-0.33%
2021/01/26	1	269.96	0	0.00	266.00	1	915	0.11%
2021/01/25	3	269.54	0	0.00	270.00	3	912	0.33%
2021/01/22	1	252.00	0	0.00	255.00	1	905	0.11%
2021/01/21	0	0.00	1	232.00	232.00	-1	895	-0.11%
2021/01/20	0	0.00	1.1	216.10	211.00	-1.1	897	-0.12%
2021/01/19	1	219.01	0	0.00	221.00	1	897	0.12%
2021/01/18	0	219.00	28	219.00	219.00	-28	876	-3.19%
2021/01/15	2.1	245.53	0	0.00	243.00	2.1	868	0.24%
2021/01/14	0	0.00	9	272.11	270.00	-9	858	-1.05%
2021/01/13	1	288.00	1	288.00	284.00	0	852	0.00%
2021/01/12	2.2	287.50	0	0.00	277.00	2.2	839	0.26%
2021/01/11	3.2	260.11	2	253.00	276.00	1.2	819	0.15%
2021/01/08	1	245.51	0	0.00	251.00	1	770	0.13%
2021/01/07	3	226.17	2	228.50	228.50	1	748	0.14%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	24	187.81	0	0.00	189.50	24	700	3.43%
2020/12/30	0	0.00	3	143.00	143.00	-3	624	-0.48%
2020/12/29	5.1	129.21	1	131.52	130.00	4.1	607	0.68%
2020/12/28	1	142.00	0.1	154.81	140.50	0.9	571	0.16%
2020/12/25	10	143.00	1	144.00	144.00	9	558	1.61%
2020/12/24	5	138.32	0	0.00	143.50	5	528	0.95%
2020/12/23	1	116.11	1	125.00	132.50	0	494	0.00%
2020/12/22	1	121.01	1	119.00	120.50	0	466	0.00%
2020/12/18	1	104.00	3.5	104.81	107.50	-2.5	404	-0.62%
2020/12/17	0	0.00	0.5	97.50	98.00	-0.5	374	-0.13%
2020/12/16	2.4	91.75	0.1	91.50	91.20	2.3	353	0.65%
2020/12/14	0	0.00	2	95.21	92.00	-2	349	-0.56%
2020/12/11	1	81.70	12.4	82.35	87.00	-11.4	344	-3.31%