茂訊 (3213)-國泰-忠孝券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
1,359張
產業
上櫃電腦及週邊類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	120.00	120.00	-1	3,571	-0.03%
2025/04/01	3	120.83	1.5	121.02	119.00	1.5	3,551	0.04%
2025/03/31	3	117.50	4	117.88	115.50	-1	3,513	-0.03%
2025/03/28	2	121.25	1	123.50	122.00	1	3,472	0.03%
2025/03/27	3	127.50	7	125.50	124.00	-4	3,437	-0.12%
2025/03/26	6	128.83	14	129.46	128.50	-8	3,380	-0.24%
2025/03/25	21	133.57	7	130.36	129.50	14	3,340	0.42%
2025/03/24	19	134.79	19	134.97	135.50	0	3,254	0.00%
2025/03/21	34	135.32	23	134.61	131.00	11	3,141	0.35%
2025/03/20	2	131.00	4	130.39	135.50	-2	2,938	-0.07%
2025/03/19	13	126.54	9.1	124.39	123.50	4	2,830	0.14%
2025/03/18	2	121.25	0	124.00	125.00	2	2,740	0.07%
2025/03/17	11	123.68	8	122.75	121.50	3	2,708	0.11%
2025/03/14	4	118.63	8	117.50	117.50	-4	2,651	-0.15%
2025/03/13	9	120.67	5	119.00	119.00	4	2,626	0.15%
2025/03/12	10	120.55	1	121.05	119.00	9	2,594	0.35%
2025/03/11	13	119.65	0.1	120.00	121.00	12.9	2,559	0.50%
2025/03/10	9	123.28	13	124.27	124.50	-4	2,520	-0.16%
2025/03/07	6	128.07	11.5	125.22	123.50	-5.5	2,454	-0.22%
2025/03/06	38	132.41	16.2	135.10	131.00	21.9	2,349	0.93%
2025/03/05	28.1	141.25	18.4	142.77	136.50	9.7	2,240	0.43%
2025/03/04	37.4	139.99	39.1	139.00	144.50	-1.7	2,064	-0.08%
2025/03/03	20.3	137.06	28	137.80	138.50	-7.7	1,842	-0.42%
2025/02/27	35	135.30	33.2	133.73	132.00	1.9	1,635	0.11%
2025/02/26	32.1	136.43	25.5	136.59	135.50	6.6	1,378	0.48%
2025/02/25	10.5	129.38	12	132.72	138.00	-1.6	1,248	-0.13%
2025/02/24	25.1	129.58	21.2	130.46	131.50	3.8	1,127	0.34%
2025/02/21	7	120.57	20.5	121.43	123.50	-13.5	904	-1.49%
2025/02/20	9.4	111.99	1	112.00	112.50	8.4	723	1.16%
2025/02/19	14	113.43	13.1	114.99	112.00	0.9	672	0.14%
2025/02/18	4	104.63	8.1	106.19	108.50	-4.1	477	-0.85%
2025/02/17	6	97.28	13	98.19	98.90	-7	378	-1.84%
2025/02/14	2	98.30	18	98.14	98.20	-16	373	-4.28%
2025/02/13	2	99.55	1	100.00	99.50	1	363	0.28%
2025/02/12	1	99.30	2	98.65	100.00	-1	362	-0.28%
2025/02/11	10	100.74	2.1	100.28	99.60	7.9	358	2.21%
2025/02/10	13	101.69	7	103.00	100.00	6	350	1.70%
2025/02/07	6	95.00	19	95.51	96.20	-13	271	-4.80%
2025/02/06	3	87.33	1	87.60	87.50	2	222	0.90%
2025/02/04	0	0.00	2	83.76	84.40	-2	220	-0.92%
2025/01/22	0	0.00	6	82.30	83.00	-6	225	-2.66%
2025/01/20	0	0.00	12	82.05	82.10	-12	229	-5.24%
2025/01/17	1	81.80	6	82.27	81.90	-5	231	-2.16%
2025/01/15	2.1	83.09	1	82.40	82.10	1.1	233	0.46%
2025/01/14	1	82.11	1	82.40	84.60	0	238	0.01%
2025/01/13	2	81.40	3	81.70	83.70	-1	241	-0.41%
2025/01/10	1	84.60	1	84.80	84.30	0	239	0.00%
2025/01/09	0	85.98	0.9	85.01	85.70	-0.9	241	-0.37%
2025/01/08	2	85.40	0	0.00	85.50	2	244	0.82%
2025/01/07	0	0.00	4	86.20	85.90	-4	248	-1.61%
2025/01/06	0.3	86.17	20	85.80	85.80	-19.7	255	-7.72%
2025/01/03	4	86.65	0	0.00	86.00	4	263	1.52%
2025/01/02	0	0.00	0	86.70	86.30	0	284	-0.01%
2024/12/31	2	86.00	0	86.28	86.20	2	301	0.66%
2024/12/30	0.4	86.93	2	86.70	86.70	-1.6	323	-0.50%
2024/12/26	3	87.37	0.5	88.00	87.40	2.5	338	0.73%
2024/12/25	1	86.50	0	0.00	87.00	1	370	0.27%
2024/12/24	3	86.47	0.1	86.46	86.50	2.9	391	0.75%
2024/12/23	2	85.80	0	86.00	85.90	2	401	0.49%
2024/12/20	1	85.00	0	85.20	84.90	1	424	0.23%
2024/12/18	1	85.10	0	0.00	85.10	1	509	0.20%
2024/12/16	3	85.20	1	84.90	84.20	2	522	0.38%
2024/12/13	1	86.80	0	0.00	86.20	1	527	0.19%
2024/12/12	6	88.17	0	0.00	87.30	6	527	1.14%
2024/12/11	2	88.40	0	0.00	87.70	2	534	0.37%
2024/12/10	1	87.10	1	87.30	88.00	0	534	0.00%
2024/12/09	4	88.03	1	87.70	87.90	3	541	0.55%
2024/12/06	6	89.65	3.1	88.99	89.30	2.9	545	0.54%
2024/12/05	0.1	88.30	0	0.00	88.90	0.1	548	0.01%
2024/12/04	2	87.80	1	88.50	88.90	1	579	0.18%
2024/12/03	3	87.57	1	86.70	88.50	2	592	0.34%
2024/12/02	2	85.60	0	0.00	86.40	2	602	0.33%
2024/11/29	0	84.70	0	0.00	85.20	0	642	0.00%
2024/11/28	1	84.00	1	84.50	83.90	0	655	0.00%
2024/11/27	0	0.00	1	86.70	84.70	-1	655	-0.15%
2024/11/26	1	87.60	0	0.00	87.60	1	653	0.15%
2024/11/25	0	0.00	0.6	87.87	88.20	-0.6	653	-0.09%
2024/11/22	0	0.00	4.4	87.14	87.50	-4.4	655	-0.67%
2024/11/21	0	0.00	5	86.46	86.40	-5	657	-0.76%
2024/11/20	1	85.20	0	0.00	85.60	1	657	0.15%
2024/11/19	30	85.40	0	0.00	85.40	30	659	4.55%
2024/11/18	32	84.89	0	0.00	84.90	32	659	4.85%
2024/11/15	24	85.36	2	85.32	85.40	22	657	3.35%
2024/11/14	22	85.59	7	85.97	85.50	15	656	2.29%
2024/11/13	20	87.70	0	0.00	87.70	20	654	3.06%
2024/11/12	5	87.00	0.1	87.50	86.90	4.9	655	0.75%
2024/11/11	4	86.33	2	86.70	86.90	2	655	0.31%
2024/11/08	3.1	88.35	1	87.80	88.00	2.1	649	0.33%
2024/11/07	2.2	88.14	2	88.75	89.50	0.2	643	0.03%
2024/11/06	3	91.87	1	92.40	91.90	2	630	0.32%
2024/11/05	1	92.40	1	92.70	92.60	0	630	0.00%
2024/10/30	0	0.00	1	93.53	93.50	-1	647	-0.15%
2024/10/29	3	93.50	0	0.00	93.80	3	648	0.46%
2024/10/28	5	94.90	0	0.00	94.70	5	644	0.78%
2024/10/25	3	95.27	0	95.00	95.80	3	644	0.47%
2024/10/22	0	0.00	0.4	95.98	96.00	-0.4	646	-0.06%
2024/10/21	1	94.70	2.6	95.84	96.00	-1.6	650	-0.25%
2024/10/18	4	95.73	1	95.75	95.30	3	652	0.46%
2024/10/17	1	96.50	0	0.00	96.30	1	654	0.15%
2024/10/16	2	96.40	0	0.00	96.10	2	655	0.31%
2024/10/15	4	96.50	0	0.00	95.80	4	653	0.61%
2024/10/11	2	94.45	7	94.59	94.30	-5	653	-0.77%
2024/10/09	1	95.00	6	95.53	95.20	-5	650	-0.77%
2024/10/08	2.3	97.35	1.9	97.77	97.50	0.4	645	0.07%
2024/10/07	3.1	103.31	1	102.50	102.00	2.1	635	0.32%
2024/10/04	2	104.99	0.1	103.50	104.50	1.9	641	0.29%
2024/10/01	4	108.50	1	108.50	108.00	3	638	0.47%
2024/09/30	6	110.50	7	111.23	109.50	-1	644	-0.15%
2024/09/27	4	113.00	1.2	111.58	112.50	2.8	650	0.43%
2024/09/26	1.2	110.67	1.1	110.53	112.00	0.1	629	0.02%
2024/09/25	3	108.67	1	109.00	108.50	2	625	0.32%
2024/09/24	3	107.67	1	110.50	108.50	2	620	0.32%
2024/09/20	13	106.85	11.1	110.36	108.00	2	584	0.34%
2024/09/19	0	0.00	1	103.50	103.50	-1	530	-0.19%
2024/09/18	0	0.00	1.5	101.82	101.00	-1.5	537	-0.28%
2024/09/16	6	101.58	1.1	102.00	102.00	4.9	539	0.91%
2024/09/13	1	99.90	0	0.00	100.50	1	547	0.18%
2024/09/12	1	100.50	3.4	100.30	100.50	-2.4	551	-0.43%
2024/09/11	2	97.20	1	97.30	97.30	1	558	0.18%
2024/09/10	3	98.60	1	97.55	97.20	2	572	0.35%
2024/09/09	3	98.67	0	0.00	99.90	3	570	0.53%
2024/09/06	6	100.83	1	101.00	100.50	5	575	0.87%
2024/09/05	5	99.92	2	101.00	101.00	3	573	0.52%
2024/09/04	6	100.93	2	101.25	101.00	4	558	0.72%
2024/09/03	3	103.83	3	104.67	105.00	0	554	0.00%
2024/09/02	2	102.40	8	102.55	104.50	-6	550	-1.09%
2024/08/30	0	0.00	5.1	96.90	98.70	-5.1	547	-0.93%
2024/08/28	0	94.10	0	0.00	93.80	0	560	0.00%
2024/08/26	0	0.00	0	94.50	93.40	0	584	0.00%
2024/08/23	2	92.05	0	0.00	92.80	2	625	0.32%
2024/08/22	0	0.00	0.2	93.90	93.40	-0.2	630	-0.03%
2024/08/21	1	94.10	0.4	94.81	94.00	0.6	638	0.09%
2024/08/20	4	94.98	0.3	95.49	94.30	3.7	640	0.58%
2024/08/19	3	95.07	0	0.00	95.20	3	648	0.46%
2024/08/16	8	95.28	1.1	94.71	94.70	6.9	671	1.02%
2024/08/15	2	95.10	0	0.00	95.40	2	678	0.29%
2024/08/14	4	94.88	0	0.00	94.80	4	681	0.59%
2024/08/12	2	93.60	0	93.60	93.70	2	686	0.29%
2024/08/09	3	93.47	6	94.65	93.70	-3	689	-0.44%
2024/08/08	1	92.10	1.1	93.41	92.20	-0.1	707	-0.01%
2024/08/07	0	88.90	12	88.54	90.40	-12	706	-1.70%
2024/08/06	1	83.90	2	82.09	84.20	-1	712	-0.14%
2024/08/05	1	88.84	1	86.49	86.10	0	729	0.00%
2024/08/02	1.2	93.30	1	93.90	93.60	0.2	732	0.03%
2024/08/01	2	94.50	0	94.90	94.80	2	763	0.26%
2024/07/31	1	91.90	1	92.20	93.10	0	772	0.00%
2024/07/29	2	92.37	2	91.15	91.10	0	787	0.00%
2024/07/26	0	93.53	0	0.00	92.90	0	789	0.00%
2024/07/19	6.2	97.62	2.2	96.38	96.00	4	805	0.50%
2024/07/18	5	99.44	1	99.10	99.10	4	808	0.50%
2024/07/17	0	0.00	0.1	101.50	101.50	-0.1	807	-0.01%
2024/07/16	2	100.00	0	0.00	100.50	2	817	0.24%
2024/07/15	1	99.50	1	100.00	100.50	0	835	0.00%
2024/07/12	6	99.58	1	99.50	99.80	5	839	0.60%
2024/07/11	1.1	99.92	1	100.50	100.00	0.1	854	0.01%
2024/07/09	2.1	98.82	1	99.20	98.80	1.1	895	0.12%
2024/07/08	4.2	100.58	2	100.10	100.00	2.2	906	0.24%
2024/07/05	6	104.17	1.6	104.84	104.00	4.4	926	0.48%
2024/07/04	1.1	107.45	1	108.00	107.50	0.1	1,020	0.01%
2024/07/03	0	0.00	30.3	111.75	111.00	-30.3	1,077	-2.81%
2024/07/02	1	110.00	29	110.98	110.00	-28	1,075	-2.60%
2024/07/01	2	111.00	1.6	110.81	110.00	0.4	1,099	0.04%
2024/06/28	2.2	113.00	0	0.00	113.00	2.2	1,087	0.20%
2024/06/27	2	112.25	1.6	112.50	112.00	0.4	1,089	0.04%
2024/06/26	4	113.00	2	113.25	112.50	2	1,087	0.18%
2024/06/25	2	113.75	1.4	113.11	114.50	0.6	1,086	0.06%
2024/06/24	5	115.10	0.3	116.65	114.00	4.7	1,080	0.43%
2024/06/21	0.3	115.50	0	0.00	115.50	0.3	1,074	0.03%
2024/06/20	0	0.00	5.8	115.37	117.00	-5.8	1,070	-0.54%
2024/06/19	1.1	113.92	1	113.50	113.50	0.1	1,057	0.01%
2024/06/18	0	113.62	2.1	114.48	114.00	-2.1	1,059	-0.19%
2024/06/17	1	110.50	11.1	112.64	114.00	-10.1	1,052	-0.96%
2024/06/13	0	0.00	0.1	108.00	110.00	-0.1	1,042	-0.01%
2024/06/12	1	107.50	1	107.92	107.50	0	1,038	0.00%
2024/06/11	5	109.00	5.2	108.98	107.50	-0.2	1,054	-0.02%
2024/06/07	1	111.50	0	0.00	111.00	1	1,041	0.10%
2024/06/06	5	112.50	1	112.00	111.50	4	1,034	0.39%
2024/06/05	1	114.03	1.1	115.43	114.00	0	1,025	0.00%
2024/06/04	0	110.00	0	0.00	110.00	0	998	0.00%
2024/06/03	3	110.18	4	111.13	111.50	-1	1,002	-0.10%
2024/05/31	0	0.00	1	108.50	107.00	-1	1,000	-0.10%
2024/05/30	7	107.50	1.5	106.83	106.00	5.5	1,000	0.55%
2024/05/29	4	109.75	3.2	110.56	111.00	0.8	1,001	0.08%
2024/05/28	5.3	104.81	1.1	105.02	104.50	4.2	967	0.43%
2024/05/27	3	105.17	1.3	105.20	105.50	1.8	971	0.18%
2024/05/24	0	0.00	0.1	103.00	104.50	-0.1	1,002	0.00%
2024/05/23	3	103.50	2.1	102.77	102.50	1	1,001	0.09%
2024/05/22	0	107.00	1	106.00	105.00	-1	998	-0.10%
2024/05/20	1	102.50	1.1	102.45	102.50	-0.1	986	-0.01%
2024/05/17	3	101.00	2	101.25	101.50	1	988	0.10%
2024/05/16	1	101.00	1	101.50	101.50	0	990	0.00%
2024/05/15	2	102.00	1	102.00	101.00	1	996	0.10%
2024/05/14	4	101.62	0	0.00	102.50	4	998	0.40%
2024/05/13	0	0.00	2	99.45	100.50	-2	976	-0.20%
2024/05/10	5	98.20	1.5	98.28	97.90	3.5	972	0.36%
2024/05/09	7	101.79	2	100.99	99.90	5	962	0.52%
2024/05/08	0	0.00	0.4	99.24	100.00	-0.4	937	-0.04%
2024/05/07	2	96.30	1	96.20	97.00	1	925	0.11%
2024/05/06	1	99.80	1	100.50	102.00	0	894	0.00%
2024/05/03	3	101.50	2	101.25	100.50	1	886	0.11%
2024/05/02	1	100.50	1	101.50	103.00	0	882	0.00%
2024/04/30	1	100.50	1	100.50	101.00	0	877	0.00%
2024/04/26	3	97.87	1.1	98.74	97.50	1.9	867	0.22%
2024/04/25	1	97.10	1	97.80	97.40	0	862	0.00%
2024/04/24	1	96.20	1	96.80	97.90	0	868	0.00%
2024/04/23	0	0.00	0.3	94.74	95.10	-0.3	866	-0.03%
2024/04/22	4.1	94.08	2.6	93.43	93.00	1.5	863	0.17%
2024/04/19	6.1	96.45	2.2	96.57	95.70	3.9	852	0.45%
2024/04/18	1	98.50	1	99.10	98.80	0	839	0.00%
2024/04/17	0	0.00	0.1	101.00	99.20	-0.1	833	-0.01%
2024/04/16	2	100.65	5.5	98.69	98.30	-3.5	817	-0.42%
2024/04/15	4	105.00	2.3	105.96	103.00	1.7	799	0.21%
2024/04/12	3	109.00	0.2	108.75	108.50	2.8	780	0.36%
2024/04/11	1	108.00	0	0.00	110.50	1	790	0.13%
2024/04/10	1	109.00	8.2	110.87	111.50	-7.2	760	-0.95%
2024/04/09	1	102.00	5.7	102.03	104.50	-4.7	653	-0.72%
2024/04/08	3	95.53	0.3	95.59	95.30	2.7	591	0.45%