茂訊 (3213)-國泰-忠孝券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
95.7
漲跌
▼3.1
漲幅
-3.14%
成交量
1,278張
產業
上櫃電腦及週邊類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.1	96.45	2.2	96.57	95.70	3.9	852	0.45%
2024/04/18	1	98.50	1	99.10	98.80	0	839	0.00%
2024/04/17	0	0.00	0.1	101.00	99.20	-0.1	833	-0.01%
2024/04/16	2	100.65	5.5	98.69	98.30	-3.5	817	-0.42%
2024/04/15	4	105.00	2.3	105.96	103.00	1.7	799	0.21%
2024/04/12	3	109.00	0.2	108.75	108.50	2.8	780	0.36%
2024/04/11	1	108.00	0	0.00	110.50	1	790	0.13%
2024/04/10	1	109.00	8.2	110.87	111.50	-7.2	760	-0.95%
2024/04/09	1	102.00	5.7	102.03	104.50	-4.7	653	-0.72%
2024/04/08	3	95.53	0.3	95.59	95.30	2.7	591	0.45%
2024/04/03	1	91.90	2.2	92.77	96.70	-1.2	584	-0.20%
2024/04/02	0	0.00	1	90.51	91.10	-1	563	-0.18%
2024/04/01	1	89.52	0.3	90.00	90.60	0.8	571	0.13%
2024/03/29	0	0.00	0.7	89.58	90.10	-0.7	569	-0.13%
2024/03/28	0	91.00	0.5	90.81	90.00	-0.5	578	-0.09%
2024/03/27	0	0.00	4.5	89.04	89.20	-4.5	591	-0.76%
2024/03/26	2.1	89.23	4.7	89.02	88.10	-2.7	611	-0.43%
2024/03/25	0	0.00	0.3	90.60	90.30	-0.3	613	-0.05%
2024/03/22	1	90.70	0.5	90.32	90.00	0.5	632	0.08%
2024/03/21	1.5	90.83	13	91.25	91.10	-11.5	654	-1.76%
2024/03/20	1	90.30	6	90.53	90.00	-5	726	-0.69%
2024/03/19	2	89.40	37	89.83	89.80	-35	819	-4.27%
2024/03/18	1.2	88.92	0.2	89.11	89.30	1	862	0.12%
2024/03/15	2	88.25	2	87.85	87.60	0	873	0.00%
2024/03/14	3	89.60	3	90.78	88.70	0	895	0.00%
2024/03/13	1	85.60	1	85.90	86.50	0	1,005	0.00%
2024/03/11	0.2	85.46	0	85.40	84.90	0.2	1,087	0.02%
2024/03/08	2.1	87.46	1.2	86.25	86.00	0.9	1,097	0.08%
2024/03/07	2	89.35	1.3	88.54	88.00	0.7	1,101	0.07%
2024/03/06	7	88.89	1.8	89.55	89.90	5.2	1,124	0.46%
2024/03/05	1	91.30	2	91.65	92.60	-1	1,131	-0.09%
2024/03/04	3.1	91.18	2	91.50	91.60	1.1	1,141	0.09%
2024/03/01	0.1	90.06	1.2	90.00	90.00	-1.1	1,133	-0.09%
2024/02/29	5	89.18	2	89.03	88.70	3	1,143	0.26%
2024/02/27	17	90.27	18.6	89.67	89.60	-1.6	1,138	-0.14%
2024/02/26	1	87.00	0	0.00	87.90	1	1,110	0.09%
2024/02/23	5.1	87.58	7.2	87.63	86.90	-2.1	1,126	-0.19%
2024/02/22	5.1	87.73	1	88.20	87.90	4.1	1,138	0.36%
2024/02/21	4	86.83	2	87.36	88.10	2	1,151	0.17%
2024/02/20	3.1	85.77	0.1	86.03	85.90	3	1,141	0.26%
2024/02/19	5	84.88	0	0.00	84.60	5	1,147	0.44%
2024/02/16	0	84.90	0	0.00	85.80	0	1,158	0.00%
2024/02/15	0	83.88	0	0.00	84.10	0	1,150	0.00%
2024/02/05	3	81.07	1	81.20	81.20	2	1,149	0.17%
2024/02/02	2	80.90	0	0.00	81.00	2	1,154	0.17%
2024/01/29	0	0.00	0	81.60	81.50	0	1,201	0.00%
2024/01/26	0	82.50	0	0.00	81.40	0	1,282	0.00%
2024/01/25	6	83.48	1	82.61	82.50	5	1,324	0.38%
2024/01/23	0	82.70	0.3	82.68	83.30	-0.2	1,355	-0.02%
2024/01/22	0	82.80	0	0.00	82.80	0	1,357	0.00%
2024/01/18	0.1	78.80	0.1	79.20	79.50	0	1,370	0.00%
2024/01/17	0.1	80.90	0	81.60	80.60	0.1	1,368	0.01%
2024/01/15	0	81.60	1	81.70	81.70	-1	1,388	-0.07%
2024/01/10	0	81.30	0	0.00	81.40	0	1,401	0.00%
2024/01/09	0	0.00	1	81.20	80.90	-1	1,437	-0.07%
2024/01/05	4	80.00	0	0.00	81.10	4	1,468	0.27%
2024/01/04	2	84.80	1	84.00	83.50	1	1,448	0.07%
2024/01/03	3	85.97	0	0.00	85.50	3	1,454	0.21%
2024/01/02	1	85.90	1	86.10	86.00	0	1,476	0.00%
2023/12/29	1	85.60	1	85.70	86.90	0	1,478	0.00%
2023/12/28	4.1	86.95	1.4	87.04	86.30	2.7	1,478	0.18%
2023/12/27	2.3	87.41	1.1	87.82	88.00	1.2	1,476	0.08%
2023/12/26	1	87.80	0	0.00	88.30	1	1,482	0.07%
2023/12/25	12	89.26	1.8	87.75	87.50	10.2	1,485	0.69%
2023/12/22	2	89.90	21	90.01	89.20	-19	1,485	-1.28%
2023/12/21	23	88.64	3.2	88.35	88.80	19.8	1,473	1.35%
2023/12/20	0	0.00	0.5	88.82	88.40	-0.5	1,461	-0.03%
2023/12/19	1.4	90.27	7.1	89.30	88.70	-5.7	1,461	-0.39%
2023/12/18	2.3	91.66	3	92.60	91.40	-0.8	1,458	-0.05%
2023/12/15	5.5	97.39	4	94.23	93.70	1.5	1,446	0.10%
2023/12/14	24	98.44	9	96.76	98.60	15	1,391	1.08%
2023/12/13	51	92.00	7	92.10	92.00	44	1,311	3.36%
2023/12/12	3.1	88.57	3	88.57	88.50	0.1	1,288	0.01%
2023/12/11	2	87.65	1	88.30	88.60	1	1,339	0.08%
2023/12/08	6.5	93.22	6	90.80	87.80	0.4	1,426	0.03%
2023/12/07	7	88.97	27	90.18	91.00	-20	1,517	-1.32%
2023/12/06	0	0.00	1	83.20	82.80	-1	1,523	-0.07%
2023/12/05	0.1	81.80	2	83.45	82.80	-1.9	1,692	-0.11%
2023/12/04	1	83.60	0.1	83.60	83.20	0.9	1,733	0.05%
2023/12/01	0	83.50	10	83.50	83.30	-10	1,722	-0.58%
2023/11/30	0.1	81.20	0	81.40	81.30	0.1	1,691	0.00%
2023/11/29	0	0.00	2	80.00	79.80	-2	1,670	-0.12%
2023/11/27	0	0.00	0.3	79.48	78.40	-0.3	1,651	-0.02%
2023/11/22	0	0.00	0.1	78.00	77.90	-0.1	1,631	0.00%
2023/11/21	6	76.95	1	76.78	76.90	5	1,613	0.31%
2023/11/20	5	74.50	0	0.00	76.40	5	1,602	0.31%
2023/11/17	0.2	72.79	0	72.50	73.30	0.2	1,589	0.01%
2023/11/16	0.1	72.80	0	0.00	73.10	0.1	1,588	0.01%
2023/11/10	2	68.30	1	68.40	68.50	1	1,609	0.06%
2023/11/08	2	69.90	0	0.00	68.90	2	1,663	0.12%
2023/11/07	3	70.70	0	0.00	70.50	3	1,659	0.18%
2023/11/06	3	70.40	0	0.00	71.20	3	1,692	0.18%
2023/11/03	5	70.80	0	0.00	70.50	5	1,720	0.29%
2023/11/02	13	77.25	1	76.60	78.30	12	1,694	0.71%
2023/10/30	1	77.50	1	77.90	78.10	0	1,743	0.00%
2023/10/26	0	0.00	1	78.80	78.50	-1	1,752	-0.06%
2023/10/24	3	78.83	2	79.15	79.30	1	1,743	0.06%
2023/10/23	2	77.85	7	79.31	78.10	-5	1,735	-0.29%
2023/10/19	8	75.21	0	0.00	76.40	8	1,744	0.46%
2023/10/17	1	79.10	0	0.00	78.00	1	1,775	0.06%
2023/10/16	3	78.50	0	0.00	80.00	3	1,749	0.17%
2023/10/13	0	0.00	1	78.50	78.40	-1	1,753	-0.06%
2023/10/12	1	76.00	2	77.25	77.60	-1	1,740	-0.06%
2023/10/11	1	76.10	0	0.00	74.90	1	1,730	0.06%
2023/10/06	1	76.50	3	77.83	77.70	-2	1,715	-0.12%
2023/10/04	1	75.50	0	74.95	76.00	1	1,685	0.06%
2023/10/02	3	75.77	0	0.00	77.00	3	1,681	0.18%
2023/09/28	0	0.00	1	74.00	74.00	-1	1,669	-0.06%
2023/09/27	2	72.60	0	0.00	72.20	2	1,674	0.12%
2023/09/25	4	73.68	0	0.00	74.10	4	1,669	0.24%
2023/09/22	1	72.90	11	73.10	73.30	-10	1,662	-0.60%
2023/09/21	2	74.25	0	0.00	73.70	2	1,656	0.12%
2023/09/20	2	77.10	0	0.00	76.40	2	1,640	0.12%
2023/09/19	6	78.35	0	0.00	76.80	6	1,631	0.37%
2023/09/18	6	77.30	0	0.00	76.30	6	1,610	0.37%
2023/09/15	1	77.60	2	77.60	78.30	-1	1,593	-0.06%
2023/09/14	1.1	77.54	8.1	77.71	77.50	-7	1,583	-0.44%
2023/09/13	13	77.37	6	77.60	76.60	7	1,552	0.45%
2023/09/12	12	79.46	7	80.34	79.60	5	1,447	0.34%
2023/09/11	0	0.00	2	76.80	80.30	-2	1,240	-0.16%
2023/09/08	10.1	73.93	17.1	74.00	73.00	-6.9	1,153	-0.60%
2023/09/07	3	72.40	7	73.59	75.00	-4	978	-0.41%
2023/09/06	5	68.00	0	67.90	68.20	5	925	0.54%
2023/09/01	16	67.03	0	0.00	66.50	16	924	1.73%
2023/08/30	8	65.70	0	0.00	66.10	8	921	0.87%
2023/08/29	1	65.30	0	0.00	65.50	1	915	0.11%
2023/08/25	3	64.50	0	0.00	64.70	3	904	0.33%
2023/08/24	2	64.60	0	0.00	64.60	2	900	0.22%
2023/08/23	0	0.00	1	63.50	64.40	-1	893	-0.11%
2023/08/22	1	63.50	0	0.00	63.00	1	887	0.11%
2023/08/21	0	0.00	1	64.40	64.40	-1	880	-0.11%
2023/08/18	17	65.37	10	64.05	64.50	7	876	0.80%
2023/08/17	0	0.00	20	64.20	64.20	-20	857	-2.33%
2023/08/16	8	61.51	38	63.08	63.10	-30	838	-3.57%
2023/08/15	5	62.26	69	62.35	62.10	-64	819	-7.80%
2023/08/14	6	66.58	20	67.50	67.50	-14	765	-1.83%
2023/08/11	5	67.84	30	67.70	67.70	-25	748	-3.34%
2023/08/10	6	68.25	31	67.33	67.30	-25	729	-3.43%
2023/08/09	1	70.40	20	72.70	72.70	-19	687	-2.76%
2023/08/08	9	67.94	6.5	69.22	72.20	2.5	643	0.39%
2023/08/07	5	66.90	4	68.08	66.90	1	585	0.17%
2023/08/04	4	66.98	2	67.15	67.30	2	524	0.38%
2023/08/02	1	61.60	0	0.00	61.20	1	457	0.22%
2023/08/01	0.5	63.50	0	0.00	63.00	0.5	451	0.11%
2023/07/31	7	62.69	1	63.50	63.90	6	442	1.36%
2023/07/27	2	61.90	31	61.60	61.60	-29	420	-6.89%
2023/07/26	2	62.70	0	62.80	62.50	2	415	0.47%
2023/07/25	3	62.87	1	63.60	63.40	2	409	0.49%
2023/07/24	2	62.45	2	62.20	62.10	0	398	0.00%
2023/07/21	1	62.03	0	0.00	64.20	1	376	0.27%
2023/07/20	0	61.50	0	0.00	61.40	0	341	0.00%
2023/07/19	1	60.20	3	59.80	59.90	-2	325	-0.61%
2023/07/18	7	60.84	0	0.00	61.10	7	313	2.24%
2023/07/07	0	0.00	1	57.60	58.20	-1	257	-0.39%
2023/07/06	1.1	56.52	0	0.00	56.50	1.1	250	0.45%
2023/07/05	0	59.80	0	0.00	59.70	0	242	0.00%
2023/07/04	0	0.00	0	60.30	60.10	0	230	0.00%
2023/06/30	30	60.40	7	60.36	60.40	23	217	10.58%
2023/06/29	0	0.00	3	60.20	60.30	-3	217	-1.38%
2023/06/20	0	0.00	0.1	62.50	62.00	-0.1	196	-0.05%
2023/06/19	50.1	61.70	0	0.00	61.70	50.1	182	27.51%
2023/06/16	3	58.50	0	0.00	59.80	3	144	2.07%
2023/06/15	0	0.00	0.2	58.70	59.10	-0.2	132	-0.11%
2023/06/09	50	55.90	0.3	55.60	55.90	49.7	107	46.23%
2023/06/08	50	56.20	0	0.00	56.20	50	106	46.86%
2023/06/07	50	56.40	0	0.00	56.40	50	107	46.67%
2023/06/06	40	56.40	40	56.40	56.40	0	108	0.00%
2023/06/05	60	54.40	60	54.40	54.40	0	107	0.00%
2023/06/02	30	54.00	3	53.80	54.00	27	106	25.32%
2023/06/01	23	53.60	4	53.50	53.60	19	105	18.09%
2023/05/26	2	53.10	0	0.00	53.10	2	102	1.95%
2023/05/23	2	53.10	0	0.00	53.20	2	106	1.88%
2023/05/22	5	53.50	0	0.00	53.30	5	106	4.69%
2023/05/17	0	0.00	10	52.25	52.40	-10	100	-9.98%
2023/05/15	0	0.00	5	51.90	51.90	-5	98	-5.08%
2023/05/12	0	0.00	10	51.30	51.70	-10	97	-10.22%
2023/05/11	0	0.00	1	51.20	51.40	-1	96	-1.03%
2023/05/08	0	0.00	10	51.60	51.60	-10	96	-10.38%
2023/05/05	0	0.00	5	52.10	52.10	-5	95	-5.23%
2023/05/04	1	52.30	2	52.30	52.30	-1	95	-1.04%
2023/05/03	0	0.00	3	52.10	52.20	-3	95	-3.15%
2023/05/02	0	0.00	10	52.50	52.50	-10	95	-10.52%
2023/04/18	3	52.10	0	0.00	51.90	3	88	3.40%
2023/04/06	0	52.85	0	0.00	52.90	0	77	0.00%
2023/03/31	0	52.80	0	0.00	52.80	0	75	0.01%
2023/03/29	0	51.70	0	0.00	51.60	0	69	0.01%
2023/03/28	0	52.00	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/14	2	50.10	0	0.00	50.30	2	59	3.37%
2023/03/13	6	49.60	0	0.00	49.85	6	59	10.14%
2023/03/10	2	50.00	0	0.00	50.10	2	57	3.48%
2023/03/09	2	52.00	0	0.00	51.90	2	54	3.70%
2023/03/08	1	49.65	0	0.00	50.50	1	43	2.28%
2023/03/07	7	48.71	0	0.00	48.75	7	37	18.45%
2023/03/06	2	47.60	0	0.00	48.00	2	36	5.47%
2023/02/23	1	48.20	0	0.00	47.60	1	35	2.84%
2023/02/20	0	45.45	0	0.00	45.55	0	29	0.00%
2023/02/01	2	44.98	0	0.00	44.65	2	30	6.57%
2023/01/09	6	44.88	0	0.00	44.15	6	30	19.40%
2023/01/03	2	44.15	0	0.00	43.70	2	31	6.32%
2022/11/16	0	0.00	2	43.10	43.70	-2	38	-5.25%
2022/11/14	2	43.30	0	0.00	43.40	2	39	5.07%
2022/11/10	5	42.64	0	0.00	42.90	5	38	13.01%
2022/11/09	5	42.60	0	0.00	42.85	5	38	13.09%
2022/10/24	0	40.00	0	0.00	40.05	0	38	0.00%
2022/10/13	0	44.00	0	0.00	39.55	0	40	0.00%
2022/10/06	0	0.00	0	41.40	41.05	0	43	0.00%
2022/09/30	1	41.20	0	0.00	41.50	1	51	1.95%
2022/09/29	4	42.14	0	0.00	42.10	4	51	7.72%
2022/09/22	2	43.60	0	0.00	44.00	2	57	3.46%
2022/09/19	1	44.00	0	0.00	44.00	1	63	1.58%
2022/09/13	2	44.45	1	44.40	44.50	1	69	1.44%
2022/09/12	3	43.70	0	0.00	44.30	3	70	4.28%
2022/09/08	2	43.40	0	0.00	43.50	2	71	2.81%
2022/09/07	5	43.40	0	0.00	43.40	5	71	6.97%
2022/08/31	1	44.05	0	0.00	44.00	1	72	1.39%
2022/07/19	0	0.00	40	40.70	40.70	-40	89	-44.45%
2022/07/18	0	0.00	40	40.50	40.50	-40	89	-44.87%
2022/07/15	0	0.00	40	40.25	40.25	-40	88	-45.34%
2022/07/14	0	0.00	40	40.00	40.00	-40	87	-45.87%
2022/07/13	0	0.00	40	38.75	38.75	-40	86	-46.05%
2022/07/12	0	0.00	20	38.75	38.75	-20	85	-23.49%
2022/07/11	0	0.00	40	39.55	39.55	-40	84	-47.07%
2022/07/08	0	0.00	40	39.90	39.90	-40	83	-48.09%
2022/07/07	40	39.90	40	39.90	39.90	0	82	0.00%
2022/07/06	20	39.90	20	39.90	39.90	0	83	0.00%
2022/07/05	20	41.45	20	41.45	41.45	0	85	0.00%
2022/07/04	20	41.25	20	41.25	41.25	0	89	0.00%
2022/06/27	0.1	44.20	0	0.00	44.25	0.1	91	0.11%
2022/06/24	0.1	48.05	0.4	48.20	47.75	-0.4	93	-0.41%
2022/06/21	0.1	49.00	0	0.00	48.80	0.1	96	0.05%
2022/05/26	0.1	48.85	0	0.00	48.75	0.1	173	0.06%
2022/05/12	0	0.00	2	50.35	50.00	-2	190	-1.05%
2022/05/11	0	0.00	2	50.25	50.10	-2	193	-1.03%
2022/05/09	0.1	51.00	0	0.00	50.50	0.1	196	0.03%
2022/04/29	0	0.00	5	50.70	50.70	-5	199	-2.51%
2022/04/20	0	0.00	5	53.00	53.00	-5	197	-2.54%
2022/04/19	0	0.00	5	52.70	52.70	-5	198	-2.52%
2022/04/18	0	0.00	1	52.50	52.30	-1	198	-0.50%
2022/04/15	0	53.20	0	0.00	52.70	0	198	0.00%
2022/04/13	0.1	53.30	0	0.00	53.20	0.1	201	0.02%
2022/04/06	0	57.00	0	0.00	56.40	0	195	0.00%
2022/03/31	0	56.70	0	0.00	56.40	0	195	0.00%
2022/03/30	0.1	56.71	0	0.00	56.70	0.1	193	0.03%
2022/03/24	0	56.80	0	0.00	57.10	0	184	0.00%
2022/03/23	0	57.10	0	0.00	56.40	0	181	0.01%
2022/03/22	5	56.30	1	56.30	56.30	4	178	2.24%
2022/03/21	1	56.30	1	56.40	56.70	0	173	0.00%
2022/03/18	10.1	57.00	0	0.00	57.40	10.1	164	6.12%
2022/03/14	0	62.20	0	0.00	62.20	0	135	0.00%
2022/02/14	0	61.70	0	0.00	62.00	0	115	0.00%
2022/01/18	0	0.00	10	59.90	59.90	-10	113	-8.85%
2021/12/22	5	60.30	0	0.00	60.40	5	104	4.78%
2021/12/13	0.1	61.00	0	0.00	60.80	0.1	109	0.05%
2021/12/10	0	0.00	5	60.40	60.40	-5	109	-4.57%
2021/12/09	1	60.70	0	0.00	60.70	1	109	0.91%
2021/12/06	0	0.00	10	60.45	60.50	-10	109	-9.11%
2021/11/03	0	0.00	5	58.90	58.80	-5	154	-3.24%
2021/11/01	0	0.00	2	58.90	58.90	-2	199	-1.00%
2021/10/29	0	0.00	3	59.10	58.90	-3	203	-1.47%
2021/10/27	0	0.00	4	58.50	58.50	-4	224	-1.78%
2021/10/26	0	0.00	5	58.50	58.30	-5	255	-1.96%
2021/10/25	0	0.00	1	58.40	58.30	-1	314	-0.32%
2021/10/19	0	0.00	5	58.30	58.40	-5	380	-1.32%
2021/10/01	0	0.00	4	58.60	58.70	-4	616	-0.65%
2021/09/28	0	0.00	5	59.00	59.10	-5	626	-0.80%
2021/09/24	1	59.10	0	0.00	59.10	1	630	0.16%
2021/09/17	0	0.00	10	59.20	59.70	-10	638	-1.57%
2021/09/16	0	0.00	10	59.30	59.30	-10	640	-1.56%
2021/09/14	0	0.00	7	60.24	60.40	-7	639	-1.09%
2021/09/08	5	59.60	0	0.00	59.80	5	650	0.77%
2021/09/06	5	60.90	0	0.00	59.90	5	660	0.76%
2021/09/03	0	0.00	5	62.60	62.70	-5	653	-0.76%
2021/09/02	0	0.00	5	62.80	62.60	-5	657	-0.76%
2021/08/31	0	0.00	2	61.80	61.90	-2	670	-0.30%
2021/08/24	0	0.00	3	61.10	60.50	-3	781	-0.38%
2021/08/23	0	0.00	9	60.90	60.90	-9	786	-1.14%
2021/08/18	0	0.00	5	60.60	61.30	-5	781	-0.64%
2021/08/13	1	59.20	0	0.00	59.10	1	772	0.13%
2021/08/11	1	60.20	0	0.00	59.30	1	772	0.13%
2021/08/09	0	0.00	5	60.50	60.70	-5	772	-0.65%
2021/08/06	5	62.50	0	0.00	61.80	5	768	0.65%
2021/08/05	7	62.90	13	63.08	62.20	-6	763	-0.79%
2021/07/30	10	63.76	0.5	62.84	62.80	9.5	722	1.31%
2021/07/29	1	64.00	4	64.45	64.10	-3	695	-0.43%
2021/07/28	0	0.00	1	63.20	62.70	-1	640	-0.16%
2021/07/27	29	60.74	25	60.74	60.70	4	605	0.66%
2021/07/22	5	63.68	0	0.00	61.40	5	598	0.84%
2021/07/20	0	0.00	1	60.40	60.30	-1	389	-0.26%
2021/07/15	5	60.50	0	0.00	60.80	5	398	1.25%
2021/07/13	8	60.31	0	0.00	60.00	8	401	1.99%
2021/07/12	5	60.70	0	0.00	60.70	5	398	1.26%
2021/07/09	5	60.70	0	0.00	60.90	5	400	1.25%
2021/07/06	0	0.00	1	61.30	60.90	-1	414	-0.24%
2021/06/29	1	61.70	0	0.00	61.60	1	427	0.23%
2021/06/28	3	61.40	2	60.95	61.50	1	431	0.23%
2021/06/25	2	60.50	0	0.00	60.80	2	432	0.46%
2021/06/23	0	0.00	1	60.60	60.50	-1	446	-0.22%
2021/06/21	1	61.00	0	0.00	60.30	1	450	0.22%
2021/06/04	0	0.00	1	62.50	61.50	-1	470	-0.21%
2021/06/03	7	61.21	2	61.85	63.20	5	451	1.11%
2021/06/02	5	60.80	0	0.00	60.60	5	419	1.19%
2021/06/01	20	60.00	21	59.98	60.00	-1	388	-0.26%
2021/05/31	5	57.80	1	58.00	58.40	4	378	1.06%
2021/05/27	3	57.20	0	0.00	57.10	3	385	0.78%
2021/05/25	0	0.00	3	57.00	56.70	-3	392	-0.77%
2021/05/18	2	55.00	0	0.00	55.50	2	395	0.51%
2021/05/11	6	56.57	0	0.00	56.00	6	375	1.60%
2021/05/10	0	0.00	4	58.00	57.50	-4	371	-1.08%
2021/05/06	1	56.50	0	0.00	56.50	1	373	0.27%
2021/05/04	7	56.46	0	0.00	56.40	7	371	1.88%
2021/05/03	6	57.15	1	57.80	57.30	5	366	1.36%
2021/04/29	25	58.88	20	58.90	58.90	5	360	1.39%
2021/04/27	30	59.20	30	59.20	59.20	0	363	0.00%
2021/04/26	20	59.70	20	59.70	59.70	0	361	0.00%
2021/04/23	20	59.20	20	59.20	59.20	0	359	0.00%
2021/04/22	24	58.75	22	58.82	58.70	2	355	0.56%
2021/04/21	20	60.00	20	60.00	60.00	0	347	0.00%
2021/04/20	20	59.80	20	59.80	59.80	0	345	0.00%
2021/04/19	20	59.70	20	59.70	59.70	0	346	0.00%
2021/04/16	5	59.20	0	0.00	59.10	5	347	1.44%
2021/04/06	0	60.00	0	0.00	59.70	0	333	0.00%
2021/03/29	0	58.50	0	0.00	59.20	0	324	0.00%
2021/03/24	0	57.90	0	0.00	57.60	0	304	0.00%
2021/03/23	0	0.00	5	58.00	57.70	-5	301	-1.66%
2021/03/22	0	0.00	6	58.00	58.40	-6	294	-2.04%
2021/03/19	2	57.85	14	58.26	58.30	-12	283	-4.23%
2021/03/12	5	52.90	0	0.00	52.80	5	236	2.12%
2021/03/09	5	52.60	0	0.00	52.70	5	236	2.11%
2021/03/08	5	53.50	1	53.80	53.30	4	233	1.71%
2021/03/05	5	53.50	0	0.00	54.00	5	231	2.16%
2021/03/04	5	53.50	0	0.00	53.50	5	239	2.09%
2021/03/03	11	53.41	0	0.00	53.50	11	242	4.54%
2021/03/02	2	53.75	2	53.20	53.00	0	241	0.00%
2021/02/25	0	0.00	1	52.00	51.70	-1	227	-0.44%
2021/02/23	1	51.60	0	0.00	51.60	1	223	0.45%
2021/02/22	0	0.00	2	51.30	51.30	-2	222	-0.90%
2021/02/19	0	0.00	1	50.40	50.60	-1	217	-0.46%
2021/02/18	0	0.00	8	50.20	50.20	-8	216	-3.70%
2021/01/29	5	50.60	0	0.00	50.10	5	207	2.41%
2021/01/28	5	50.60	0	0.00	50.30	5	205	2.43%
2021/01/25	0	0.00	1	50.30	50.30	-1	195	-0.51%
2021/01/20	1	49.90	0	0.00	49.10	1	180	0.55%
2021/01/14	8	49.85	0	0.00	49.90	8	174	4.59%
2021/01/12	0	0.00	5	50.00	49.70	-5	172	-2.90%
2021/01/06	10	49.48	0	0.00	49.60	10	161	6.21%
2020/12/31	0	0.00	1	50.10	49.95	-1	146	-0.68%
2020/12/28	0	0.00	1	50.50	49.95	-1	140	-0.71%
2020/12/25	0	0.00	10	48.90	49.35	-10	128	-7.78%
2020/12/24	0	0.00	18	48.80	48.90	-18	125	-14.31%
2020/12/23	1	48.90	8	48.73	48.80	-7	124	-5.63%
2020/12/14	0	0.00	5	49.25	49.35	-5	123	-4.05%
2020/12/10	0	0.00	1	48.50	48.60	-1	117	-0.85%
2020/12/09	0	0.00	10	48.20	48.25	-10	119	-8.37%
2020/12/08	0	0.00	10	48.10	48.15	-10	120	-8.27%
2020/11/30	10	49.90	0	0.00	49.55	10	145	6.89%
2020/11/27	5	48.40	0	0.00	49.10	5	134	3.71%
2020/11/26	5	47.90	0	0.00	48.30	5	130	3.84%
2020/11/25	5	47.70	0	0.00	47.80	5	127	3.94%
2020/11/24	5	47.50	0	0.00	47.50	5	125	3.99%
2020/11/23	10	47.40	0	0.00	47.35	10	124	8.01%
2020/11/20	5	47.35	0	0.00	47.35	5	123	4.03%
2020/10/19	5	46.65	0	0.00	46.75	5	138	3.60%
2020/10/16	5	46.45	1	46.55	46.40	4	136	2.93%
2020/10/07	5	46.20	0	0.00	46.00	5	140	3.57%
2020/10/06	5	46.20	0	0.00	46.25	5	141	3.52%
2020/09/14	5	47.40	0	0.00	47.15	5	245	2.04%
2020/09/09	5	47.00	0	0.00	47.00	5	242	2.06%
2020/09/08	5	47.40	0	0.00	47.25	5	242	2.06%
2020/09/07	5	47.50	1	47.40	47.70	4	243	1.64%
2020/09/04	10	46.50	1	46.40	47.00	9	239	3.76%
2020/09/03	16	46.93	1	46.80	46.90	15	236	6.35%
2020/09/01	5	44.65	0	0.00	44.80	5	226	2.20%
2020/08/27	1	45.10	0	0.00	44.75	1	233	0.43%
2020/08/06	5	45.95	0	0.00	45.90	5	290	1.72%
2020/08/05	3	45.80	0	0.00	46.50	3	293	1.02%
2020/08/04	5	44.55	0	0.00	45.00	5	296	1.69%
2020/07/28	1	43.60	0	0.00	43.00	1	307	0.32%
2020/07/27	1	44.00	0	0.00	43.95	1	307	0.32%
2020/07/23	1	44.10	0	0.00	44.60	1	310	0.32%
2020/07/21	0	0.00	2	44.50	44.55	-2	312	-0.64%
2020/07/20	60	44.09	54	44.10	44.10	6	314	1.91%
2020/07/09	1	45.50	0	0.00	45.35	1	323	0.31%
2020/07/08	10	46.30	1	45.90	46.10	9	319	2.82%
2020/07/07	2	48.05	0	0.00	46.80	2	315	0.63%
2020/07/03	0	0.00	16	51.43	51.70	-16	270	-5.92%
2020/07/02	0	0.00	4	51.60	51.60	-4	266	-1.50%
2020/06/29	1	50.40	0	0.00	50.50	1	257	0.39%
2020/06/23	1	50.50	0	0.00	50.60	1	274	0.36%
2020/06/17	20	50.56	0	0.00	49.95	20	278	7.18%
2020/06/09	0	0.00	1	51.10	50.90	-1	283	-0.35%
2020/06/05	0	0.00	20	50.70	50.70	-20	279	-7.15%
2020/06/02	20	50.00	0	0.00	50.00	20	274	7.28%
2020/06/01	20	50.30	0	0.00	50.30	20	273	7.31%
2020/05/29	20	50.20	0	0.00	50.20	20	270	7.40%
2020/05/27	20	50.10	0	0.00	50.10	20	268	7.46%
2020/05/26	2	50.00	0	0.00	49.90	2	265	0.75%
2020/05/25	20	49.90	0	0.00	49.90	20	262	7.63%
2020/05/22	25	49.20	25	49.20	49.20	0	258	0.00%
2020/05/21	25	49.30	25	49.30	49.30	0	255	0.00%
2020/05/14	1	50.70	0	0.00	50.10	1	234	0.43%
2020/05/12	0	0.00	1	49.30	49.25	-1	214	-0.47%
2020/04/30	5	47.15	0	0.00	47.25	5	190	2.62%
2020/04/23	1	46.40	0	0.00	46.50	1	191	0.52%
2020/04/22	4	46.30	0	0.00	46.40	4	189	2.11%
2020/04/09	20	46.30	0	0.00	45.85	20	167	11.91%
2020/04/06	0	0.00	1	43.70	44.20	-1	160	-0.62%
2020/03/04	5	44.00	0	0.00	44.10	5	139	3.59%
2020/03/02	10	43.55	0	0.00	43.50	10	140	7.12%
2020/02/18	5	44.60	0	0.00	44.65	5	152	3.29%
2020/02/14	10	45.15	0	0.00	45.15	10	153	6.51%
2020/02/13	10	45.65	0	0.00	45.30	10	153	6.52%
2020/02/07	1	44.65	0	0.00	44.65	1	161	0.62%
2020/01/30	2	43.73	0	0.00	44.20	2	173	1.15%
2020/01/17	1	46.30	0	0.00	46.25	1	167	0.60%
2020/01/10	0	0.00	1	46.00	45.90	-1	168	-0.59%
2020/01/08	1	46.00	0	0.00	45.90	1	168	0.59%
2020/01/06	1	46.95	0	0.00	46.75	1	167	0.60%
2019/12/27	0	0.00	1	48.00	47.65	-1	166	-0.60%
2019/12/25	5	47.50	0	0.00	47.50	5	171	2.91%
2019/12/24	5	47.50	0	0.00	47.55	5	174	2.87%
2019/12/20	11	48.03	0	0.00	47.95	11	179	6.14%
2019/12/19	4	48.10	0	0.00	48.20	4	180	2.21%
2019/12/18	5	48.40	2	48.35	48.40	3	190	1.57%
2019/12/17	20	47.95	0	0.00	47.80	20	218	9.16%
2019/12/13	50	47.30	50	47.30	47.30	0	209	0.00%
2019/12/12	50	47.15	50	47.15	47.15	0	208	0.00%
2019/11/28	2	46.80	0	0.00	46.90	2	220	0.91%
2019/11/06	1	47.20	0	0.00	47.35	1	198	0.50%
2019/11/05	2	47.25	1	47.20	47.30	1	197	0.51%
2019/11/04	1	46.85	0	0.00	47.00	1	195	0.51%
2019/10/29	0	0.00	1	46.50	46.50	-1	185	-0.54%
2019/10/21	1	45.00	0	0.00	45.45	1	180	0.56%
2019/07/19	20	43.90	0	0.00	43.90	20	83	23.90%
2019/07/18	30	43.30	0	0.00	43.30	30	80	37.21%
2019/07/17	30	43.20	0	0.00	43.20	30	80	37.34%
2019/07/16	20	43.20	0	0.00	43.20	20	84	23.70%
2019/03/06	0	0.00	1	42.85	41.65	-1	56	-1.78%
2019/01/24	0	0.00	2	37.50	37.70	-2	43	-4.63%
2018/12/24	0	0.00	1	37.70	37.35	-1	50	-1.99%
2018/12/18	1	37.60	0	0.00	37.60	1	50	1.97%
2018/11/22	1	37.00	0	0.00	36.85	1	46	2.15%
2018/11/20	2	36.90	0	0.00	36.80	2	45	4.35%
2018/11/08	0	0.00	2	36.90	36.80	-2	42	-4.70%
2018/10/25	0	0.00	2	37.53	37.20	-2	45	-4.36%
2018/07/04	1	47.40	0	0.00	47.50	1	133	0.75%
2018/05/23	0	0.00	10	46.59	46.70	-10	152	-6.55%
2018/05/08	1	49.50	0	0.00	49.35	1	166	0.60%
2018/03/30	2	53.80	0	0.00	53.80	2	183	1.09%
2018/03/19	0	0.00	1	53.20	53.50	-1	194	-0.51%
2018/03/16	1	52.30	3	52.80	52.90	-2	193	-1.03%
2018/03/15	4	52.63	2	52.90	52.60	2	193	1.04%
2018/03/14	1	53.00	0	0.00	53.10	1	189	0.53%
2018/03/13	0	0.00	5	53.16	53.60	-5	185	-2.69%
2018/03/12	9	52.57	4	52.63	52.40	5	187	2.66%
2018/02/23	0	0.00	2	54.75	54.80	-2	185	-1.08%
2018/02/21	1	54.20	1	54.80	54.00	0	186	0.00%
2018/02/12	0	0.00	3	54.07	54.00	-3	185	-1.62%
2018/02/09	1	52.50	1	53.00	53.70	0	186	0.00%
2018/02/08	6	54.62	2	54.95	54.70	4	187	2.13%
2018/02/07	2	55.00	2	55.35	55.00	0	190	0.00%
2018/02/06	10	54.62	9	55.69	54.90	1	189	0.53%
2018/02/05	5	56.26	17	56.90	58.00	-12	183	-6.53%
2018/02/02	1	56.80	1	57.10	56.70	0	178	0.00%
2018/02/01	3	57.10	1	57.50	57.00	2	180	1.11%
2018/01/31	6	56.85	5	57.10	57.20	1	194	0.51%
2018/01/30	0	0.00	8	57.45	57.20	-8	196	-4.07%
2018/01/29	3	57.40	17	57.57	57.30	-14	201	-6.96%
2018/01/26	0	0.00	3	57.17	57.20	-3	201	-1.49%
2018/01/25	10	56.42	15	56.87	56.90	-5	201	-2.48%
2018/01/24	18	56.49	18	56.83	56.90	0	201	0.00%
2018/01/23	7	57.19	2	57.80	57.00	5	200	2.49%
2018/01/22	0	0.00	6	57.47	57.60	-6	200	-2.99%
2018/01/19	18	57.09	34	57.49	57.00	-16	201	-7.95%
2018/01/18	2	56.10	3	56.43	56.30	-1	189	-0.53%
2018/01/17	3	56.20	0	0.00	56.10	3	191	1.57%
2018/01/16	1	55.80	8	56.36	56.70	-7	192	-3.64%
2018/01/15	12	55.58	13	55.95	55.80	-1	194	-0.51%
2018/01/12	1	55.60	4	56.03	56.00	-3	192	-1.56%
2018/01/11	4	55.60	1	55.80	55.70	3	194	1.54%
2018/01/10	20	56.25	0	0.00	56.00	20	198	10.06%
2018/01/09	4	56.80	3	57.03	56.80	1	207	0.48%
2018/01/08	7	57.06	4	57.43	57.00	3	213	1.41%
2018/01/05	9	57.04	4	57.43	57.10	5	222	2.25%
2018/01/04	5	57.00	5	57.40	57.00	0	226	0.00%
2018/01/03	9	57.23	3	58.00	57.10	6	233	2.57%
2018/01/02	2	57.30	11	57.45	57.30	-9	233	-3.85%