優群 (3217)-國泰-忠孝券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
231張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	153.00	0	0.00	154.00	0.2	660	0.03%
2025/04/01	1	153.00	0	0.00	153.00	1	661	0.15%
2025/03/31	1	151.50	0	0.00	150.50	1	658	0.15%
2025/03/28	1	156.50	1	157.50	157.00	0	646	0.00%
2025/03/26	0	164.00	0	0.00	163.50	0	656	0.00%
2025/03/25	0	0.00	0	164.00	165.50	0	659	0.00%
2025/03/24	0	0.00	3	170.00	163.50	-3	655	-0.46%
2025/03/21	4	167.50	5.7	164.97	165.50	-1.7	624	-0.28%
2025/03/20	0	160.00	1.6	157.75	160.50	-1.6	581	-0.27%
2025/03/14	1.2	152.42	0	0.00	151.50	1.2	648	0.19%
2025/03/13	3.2	153.50	0	0.00	152.50	3.2	658	0.49%
2025/03/10	0	0.00	2	160.00	158.50	-2	685	-0.29%
2025/03/07	0.2	159.00	0	0.00	158.00	0.2	687	0.03%
2025/03/04	0	0.00	1.3	159.73	161.00	-1.3	673	-0.19%
2025/02/27	1	160.98	0	0.00	160.00	1	678	0.15%
2025/02/21	0	0.00	1.2	160.67	160.50	-1.2	676	-0.18%
2025/02/19	1	159.50	0	0.00	157.00	1	673	0.15%
2025/02/18	4	157.25	5	158.50	158.50	-1	675	-0.15%
2025/02/14	0	0.00	5	156.00	155.00	-5	690	-0.72%
2025/02/12	1	153.50	0	0.00	153.50	1	694	0.14%
2025/02/07	0	0.00	2	146.75	148.50	-2	700	-0.29%
2025/02/06	0	0.00	1	146.50	146.00	-1	720	-0.14%
2025/02/05	0	0.00	2	145.50	145.50	-2	786	-0.25%
2025/02/04	1	143.00	0	0.00	143.50	1	864	0.12%
2025/01/22	2	144.00	1	144.50	146.00	1	973	0.10%
2025/01/17	2	142.00	0	0.00	141.50	2	1,107	0.18%
2025/01/15	0	0.00	2	142.50	142.00	-2	1,113	-0.18%
2025/01/14	0	0.00	0	143.00	142.50	0	1,118	0.00%
2025/01/13	1	141.00	1	144.00	140.00	0	1,116	0.00%
2025/01/10	1.1	146.55	0	0.00	146.00	1.1	1,103	0.10%
2025/01/09	5.3	150.26	0	0.00	147.50	5.3	1,100	0.48%
2025/01/08	0	157.50	0.2	157.50	158.00	-0.2	1,082	-0.02%
2025/01/07	0	0.00	0	159.00	159.50	0	1,087	0.00%
2025/01/03	1	153.00	0	0.00	154.00	1	1,079	0.09%
2024/12/27	0	0.00	0	158.50	157.00	0	1,102	0.00%
2024/12/24	1	158.00	0	0.00	157.50	1	1,150	0.09%
2024/12/23	3	159.49	0	0.00	157.50	3	1,162	0.26%
2024/12/20	0	0.00	1	162.97	160.00	-1	1,163	-0.09%
2024/12/19	1	159.50	0	0.00	159.50	1	1,154	0.09%
2024/12/16	1.1	156.00	10	159.15	155.50	-8.9	1,168	-0.76%
2024/12/13	0	0.00	1	163.00	158.50	-1	1,162	-0.09%
2024/12/12	1	165.00	3	163.00	160.50	-2	1,149	-0.17%
2024/12/11	1	158.50	0.2	157.50	157.50	0.8	1,096	0.07%
2024/12/10	0	0.00	4	158.50	157.50	-4	1,094	-0.37%
2024/12/09	2	158.75	0	158.00	158.00	2	1,101	0.18%
2024/12/06	0	0.00	6	158.50	158.50	-6	1,106	-0.54%
2024/12/05	0	0.00	0.7	158.00	156.00	-0.7	1,095	-0.06%
2024/12/04	0	0.00	5	154.50	154.50	-5	1,080	-0.46%
2024/12/02	0	0.00	1	151.00	151.00	-1	1,109	-0.09%
2024/11/27	20.2	151.74	1	152.50	150.00	19.2	1,129	1.70%
2024/11/26	0	0.00	5	153.00	154.00	-5	1,131	-0.44%
2024/11/25	0	0.00	20.1	154.51	155.00	-20.1	1,136	-1.77%
2024/11/22	0	0.00	0.1	153.50	153.50	-0.1	1,130	-0.01%
2024/11/21	1	148.00	1	148.53	151.50	0	1,124	0.00%
2024/11/20	0	0.00	3	147.50	146.00	-3	1,108	-0.27%
2024/11/19	1	147.50	0	0.00	148.00	1	1,108	0.09%
2024/11/18	3	146.49	1	145.00	144.50	2	1,110	0.18%
2024/11/15	0	0.00	2	147.00	146.00	-2	1,126	-0.18%
2024/11/14	4.3	145.87	1	148.50	146.00	3.3	1,161	0.28%
2024/11/13	0	0.00	1	149.50	149.50	-1	1,160	-0.09%
2024/11/11	2	153.50	0	154.00	153.00	2	1,160	0.17%
2024/11/08	10	154.00	10	156.00	151.00	0	1,163	0.00%
2024/11/07	1	154.00	20	153.50	153.50	-19	1,160	-1.64%
2024/11/06	5	152.50	5	153.50	152.00	0	1,163	0.00%
2024/11/05	22	152.55	20	154.50	151.00	2	1,171	0.17%
2024/11/04	50.1	157.49	19.1	157.53	154.00	31	1,165	2.66%
2024/11/01	2.1	164.51	45.1	160.88	164.00	-43	1,134	-3.79%
2024/10/30	67	158.88	56	160.93	157.00	11	1,060	1.04%
2024/10/29	77	159.58	83	160.73	161.00	-6	1,038	-0.58%
2024/10/28	10	158.65	4.1	159.10	160.00	5.9	961	0.62%
2024/10/25	1	148.00	4	150.88	152.00	-3	843	-0.36%
2024/10/24	20	151.00	20	151.50	148.50	0	858	0.00%
2024/10/23	20	151.00	40	152.00	151.00	-20	864	-2.31%
2024/10/22	20	150.50	20	151.00	150.00	0	885	0.00%
2024/10/21	0	0.00	1	150.50	151.00	-1	908	-0.11%
2024/10/18	1	148.00	0	0.00	148.00	1	922	0.11%
2024/10/17	3.1	149.53	0	0.00	149.50	3.1	942	0.32%
2024/10/16	8	150.56	7	151.50	151.50	1	946	0.11%
2024/10/15	0	0.00	3.3	152.55	149.50	-3.3	947	-0.35%
2024/10/14	0	0.00	20	147.00	149.00	-20	930	-2.15%
2024/10/11	1.2	147.00	0	0.00	147.00	1.2	932	0.13%
2024/10/09	1	147.00	0	0.00	146.00	1	948	0.11%
2024/10/08	2	149.50	0	0.00	148.50	2	961	0.21%
2024/10/07	10	146.50	10	151.00	151.00	0	1,002	0.00%
2024/10/04	4.2	146.64	0	0.00	145.50	4.2	1,014	0.41%
2024/10/01	4	149.38	2	150.00	149.00	2	1,014	0.20%
2024/09/26	0	0.00	11	153.99	151.00	-11	1,048	-1.05%
2024/09/25	0	0.00	8	150.00	151.00	-8	1,024	-0.78%
2024/09/24	3	148.33	0	0.00	148.00	3	1,022	0.29%
2024/09/23	8	151.31	0	0.00	150.00	8	1,029	0.78%
2024/09/20	12	151.42	10	152.50	150.50	2	1,080	0.19%
2024/09/19	8	151.81	11	152.73	152.00	-3	1,104	-0.27%
2024/09/18	1	148.00	0	0.00	146.00	1	1,106	0.09%
2024/09/16	0	0.00	1	150.00	149.50	-1	1,114	-0.09%
2024/09/13	1	148.00	0	0.00	147.50	1	1,122	0.09%
2024/09/12	0	0.00	1	148.50	148.50	-1	1,143	-0.09%
2024/09/10	1	146.50	1	149.50	145.50	0	1,236	0.00%
2024/09/06	0	0.00	1	150.00	151.00	-1	1,253	-0.08%
2024/09/04	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/09/03	1	155.00	1	155.50	155.00	0	1,246	0.00%
2024/09/02	1	151.50	1	152.50	151.00	0	1,239	0.00%
2024/08/30	0.1	150.50	0.2	151.50	150.50	-0.1	1,250	0.00%
2024/08/29	3.3	146.18	3.1	148.50	150.00	0.2	1,255	0.02%
2024/08/28	0.1	150.00	6	150.50	149.00	-5.9	1,252	-0.47%
2024/08/27	0	0.00	3	147.67	149.50	-3	1,250	-0.24%
2024/08/23	1.2	144.00	1	144.00	146.00	0.2	1,333	0.01%
2024/08/22	1	146.50	0	0.00	146.00	1	1,345	0.07%
2024/08/21	7	146.14	0	0.00	146.00	7	1,363	0.51%
2024/08/20	0	0.00	2	150.00	148.50	-2	1,365	-0.15%
2024/08/19	3	145.83	0	0.00	147.00	3	1,376	0.22%
2024/08/16	1.1	149.45	0.1	149.05	148.50	1	1,376	0.07%
2024/08/15	0.2	155.00	4	155.00	154.50	-3.8	1,341	-0.28%
2024/08/14	0	0.00	0.1	149.00	149.00	-0.1	1,344	-0.01%
2024/08/13	0	0.00	0.2	146.50	147.00	-0.2	1,355	-0.01%
2024/08/09	1	143.50	0	0.00	143.00	1	1,422	0.07%
2024/08/08	0.1	141.57	0	0.00	140.50	0.1	1,433	0.00%
2024/08/06	25	127.00	0	0.00	133.00	25	1,426	1.75%
2024/08/05	31	133.62	5	136.50	131.00	26	1,430	1.82%
2024/08/02	1	144.50	0	147.50	144.00	1	1,402	0.07%
2024/08/01	0	0.00	0	149.00	150.00	0	1,404	0.00%
2024/07/31	0	0.00	0	146.50	147.00	0	1,405	0.00%
2024/07/29	4.2	145.25	0	0.00	140.50	4.2	1,417	0.29%
2024/07/26	1.1	146.18	1	148.00	147.50	0.1	1,422	0.01%
2024/07/23	21.1	151.04	0	0.00	152.50	21.1	1,422	1.48%
2024/07/22	3	151.83	10	152.60	149.50	-7	1,414	-0.49%
2024/07/19	1.1	157.50	0	0.00	156.00	1.1	1,397	0.08%
2024/07/18	2.1	160.96	0	0.00	160.50	2.1	1,385	0.15%
2024/07/17	10	168.00	2	168.50	165.00	8	1,365	0.59%
2024/07/16	5.1	165.01	5	166.00	167.00	0.1	1,373	0.00%
2024/07/15	1	165.50	5	163.50	165.00	-4	1,396	-0.29%
2024/07/12	8.1	167.50	0	0.00	166.00	8.1	1,414	0.57%
2024/07/11	0.1	170.00	0	0.00	168.50	0.1	1,448	0.00%
2024/07/09	4	168.38	10.1	170.88	169.00	-6.1	1,486	-0.41%
2024/07/08	2	161.99	0.2	161.50	161.00	1.9	1,486	0.13%
2024/07/05	1.3	165.85	0	0.00	165.50	1.3	1,482	0.09%
2024/07/04	1.5	166.32	1	169.00	167.50	0.5	1,513	0.04%
2024/07/02	2	169.78	0	0.00	169.50	2	1,519	0.13%
2024/07/01	3.2	171.70	1	175.50	171.00	2.2	1,518	0.14%
2024/06/28	1	173.04	0	0.00	172.00	1	1,518	0.07%
2024/06/27	2	175.52	0	0.00	174.00	2	1,521	0.13%
2024/06/26	3	178.50	21.1	179.69	179.50	-18.1	1,522	-1.19%
2024/06/25	0	0.00	2.5	175.00	175.00	-2.5	1,486	-0.17%
2024/06/24	1	171.50	5.2	174.98	171.00	-4.2	1,486	-0.28%
2024/06/21	1	172.00	0	0.00	172.00	1	1,531	0.07%
2024/06/20	0	0.00	2	174.50	173.50	-2	1,658	-0.12%
2024/06/19	3	171.67	1.3	174.50	171.00	1.8	1,708	0.10%
2024/06/18	2	174.50	1	173.51	172.50	1	1,789	0.06%
2024/06/17	0.1	174.36	3	172.01	174.50	-2.9	1,779	-0.16%
2024/06/14	1.1	166.02	15	165.83	167.50	-14	1,733	-0.80%
2024/06/13	1	162.00	0	0.00	163.00	1	1,738	0.06%
2024/06/11	0	0.00	1	158.50	158.00	-1	1,743	-0.06%
2024/06/07	0	0.00	1	159.50	160.50	-1	1,762	-0.06%
2024/06/06	21.4	160.43	1	160.50	160.50	20.4	1,772	1.15%
2024/06/05	1.1	161.98	1	160.50	160.00	0.1	1,790	0.00%
2024/06/04	4	164.00	0	0.00	163.50	4	1,827	0.22%
2024/06/03	1	165.00	0	0.00	166.00	1	1,875	0.05%
2024/05/31	5.1	165.80	3	166.33	165.00	2.1	1,881	0.11%
2024/05/30	8	168.63	3.3	171.89	165.50	4.7	1,900	0.25%
2024/05/29	4	170.75	2.1	170.48	169.50	1.9	1,884	0.10%
2024/05/28	3	164.83	1.5	164.50	164.50	1.5	1,876	0.08%
2024/05/27	1	167.50	2	168.00	165.50	-1	1,899	-0.05%
2024/05/24	20	164.50	41	164.41	165.50	-21	1,924	-1.09%
2024/05/23	13	167.08	2	167.75	165.00	11	1,961	0.56%
2024/05/22	1	167.50	22	167.05	167.50	-21	2,014	-1.04%
2024/05/21	3	162.00	0	0.00	162.50	3	2,109	0.14%
2024/05/20	11.5	163.37	0	0.00	161.50	11.5	2,184	0.53%
2024/05/17	2	167.00	0	0.00	164.50	2	2,181	0.09%
2024/05/16	7	168.21	17.3	166.21	166.50	-10.3	2,204	-0.47%
2024/05/15	7.2	163.35	6	164.25	162.50	1.2	2,176	0.06%
2024/05/14	9	162.33	13	162.50	162.50	-4	2,220	-0.18%
2024/05/13	1	157.50	0	0.00	157.50	1	2,219	0.05%
2024/05/10	11.1	159.46	0	0.00	158.50	11.1	2,241	0.50%
2024/05/09	0	0.00	10	162.00	161.50	-10	2,245	-0.45%
2024/05/07	1	156.50	0	0.00	158.00	1	2,253	0.04%
2024/05/06	2	157.00	0	0.00	157.00	2	2,259	0.09%
2024/05/03	0	158.00	0	0.00	157.00	0	2,264	0.00%
2024/05/02	2.3	158.22	2	158.50	158.50	0.3	2,287	0.01%
2024/04/30	12	161.83	8	162.69	161.50	4	2,308	0.17%
2024/04/29	0	158.50	0	0.00	158.50	0	2,362	0.00%
2024/04/26	13	162.19	12	160.96	159.00	1	2,441	0.04%
2024/04/25	10	158.00	1	157.50	158.00	9	2,469	0.36%
2024/04/24	1	161.00	10	161.00	161.50	-9	2,488	-0.36%
2024/04/23	4	155.50	0	0.00	156.50	4	2,509	0.16%
2024/04/22	21	156.98	13	158.19	154.50	8	2,544	0.31%
2024/04/19	62	158.19	60.1	159.99	157.50	1.9	2,595	0.07%
2024/04/18	21.1	160.62	21	162.38	163.00	0.1	2,613	0.00%
2024/04/17	8	160.44	11	161.86	162.00	-3	2,688	-0.11%
2024/04/16	4.1	157.86	0.1	159.00	158.50	4	2,672	0.15%
2024/04/15	7.1	163.51	5.1	166.05	165.00	1.9	2,664	0.07%
2024/04/12	1	169.50	0.1	171.00	168.00	1	2,702	0.04%
2024/04/11	1	168.00	4.3	167.02	168.50	-3.3	2,766	-0.12%
2024/04/10	6.1	169.08	1.1	173.50	167.50	5	2,913	0.17%
2024/04/09	13	173.58	0.1	177.50	171.50	13	2,996	0.43%
2024/04/08	0	0.00	2	179.00	178.50	-2	3,147	-0.06%