加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    220張
  • 產業
    上櫃 其他類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買買券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/301011121314151617Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.001.215.0214.90-1.2447-0.27%
2025/05/2600.000.215.1514.95-0.2443-0.04%
2025/05/23515.060.215.0015.004.84391.09%
2025/05/2200.00114.4014.85-1432-0.23%
2025/05/21114.4500.0014.5014340.23%
2025/05/16013.90513.7014.35-5414-1.21%
2025/05/14513.4000.0013.5553991.25%
2025/05/1200.00513.5713.60-5394-1.27%
2025/05/08113.7000.0013.5013900.26%
2025/05/07513.4000.0013.4053901.28%
2025/05/0200.0056.213.5713.95-56.2380-14.78%
2025/04/280.212.600.112.6012.450.13710.02%
2025/04/250.112.5500.0012.550.13740.03%
2025/04/240.112.65112.5012.50-0.9373-0.24%
2025/04/2300.000.412.6012.75-0.4373-0.10%
2025/04/220.112.3500.0012.350.13720.03%
2025/04/210.112.6000.0012.300.13720.03%
2025/04/18512.8500.0012.8053721.34%
2025/04/1718.112.7500.0012.8518.13724.86%
2025/04/160.412.8500.0012.750.43710.12%
2025/04/1500.000.313.0513.05-0.3369-0.08%
2025/04/142812.8500.0012.75283667.65%
2025/04/11012.2500.0012.2503620.00%
2025/04/10211.650.111.8011.801.93630.52%
2025/04/090.211.4300.0010.750.23680.06%
2025/04/080.111.40111.3011.60-0.9348-0.27%
2025/04/070.212.25212.2512.25-1.8335-0.54%
2025/04/02513.702.913.7013.602.23340.65%
2025/03/3110.714.351714.2514.20-6.3271-2.33%
2025/03/281015.7500.0015.75102294.35%
2025/03/25015.5500.0015.9502220.00%
2025/03/2100.005.316.4516.05-5.3214-2.47%
2025/03/1915.115.8500.0015.7015.11868.09%
2025/03/18015.304.415.1415.50-4.4164-2.67%
2025/03/141014.5500.0014.50101546.49%
2025/03/11014.8500.0014.9501640.00%
2025/03/10015.0500.0015.0001670.00%
2025/03/07014.9500.0014.8001710.00%
2025/03/051015.0500.0015.05101775.65%
2025/03/041015.1000.0015.20101765.67%
2025/03/03015.5500.0015.4001740.02%
2025/02/2700.000.115.6515.85-0.1173-0.07%
2025/02/25015.9000.0015.7501700.00%
2025/02/210.116.500.516.8016.70-0.4161-0.27%
2025/02/20015.5500.0015.5001490.00%
2025/02/180.115.0000.0015.050.11480.05%
2025/02/17015.5000.0015.1001480.00%
2025/02/14015.2500.0015.1001480.00%
2025/02/13015.0000.0014.9501490.02%
2025/02/12015.1500.0015.2001480.00%
2025/02/11015.1500.0015.1001500.00%
2025/02/04015.7500.0015.7501640.01%
2025/01/22015.2000.0015.4001670.02%
2025/01/20115.1000.0015.1511630.61%
2025/01/1700.00214.3514.25-2160-1.24%
2025/01/15014.1000.0014.0001620.00%
2025/01/09114.8000.0014.6511700.59%
2025/01/07015.2500.0015.0501760.00%
2025/01/0600.000.115.4015.35-0.1175-0.06%
2024/12/30015.3500.0015.7001670.00%
2024/12/2700.00015.6515.5001720.00%
2024/12/23015.00014.8514.9001740.01%
2024/12/16114.9000.0014.8511950.51%
2024/12/131015.300.215.5015.109.81945.02%
2024/12/111016.0000.0015.80102024.94%
2024/12/101016.2000.0015.90102034.91%
2024/12/061016.55116.5016.5092124.24%
2024/12/0500.000.117.4016.70-0.1212-0.05%
2024/12/04116.1000.0016.3012070.48%
2024/12/0310.216.0000.0016.0010.22114.82%
2024/11/22015.1500.0015.1502650.01%
2024/11/190.115.0500.0015.250.12880.05%
2024/11/140.115.4500.0015.400.13110.02%
2024/11/1300.00016.1016.0003150.00%
2024/11/080.116.3000.0016.200.13370.03%
2024/11/0700.00616.3316.30-6347-1.73%
2024/11/06616.8000.0016.8063451.74%
2024/10/29015.0000.0014.9504690.00%
2024/10/2200.00416.0016.10-4518-0.77%
2024/10/15316.3000.0016.2536270.48%
2024/10/140.115.96015.7516.200.16570.01%
2024/09/240.117.0500.0016.950.11,3410.00%
2024/09/23116.900.117.0517.050.91,3470.07%
2024/09/20117.5500.0017.5511,3430.08%
2024/09/1300.00119.0018.50-11,359-0.07%
2024/09/12317.7000.0017.7531,3660.22%
2024/09/04119.0000.0018.9011,4280.07%
2024/08/2900.00119.4019.40-11,516-0.07%
2024/08/28219.1500.0019.4021,5370.13%
2024/08/20520.0000.0020.0551,9180.26%
2024/08/1400.00120.0019.80-11,999-0.05%
2024/08/1300.00020.0019.8502,0130.00%
2024/08/09220.4000.0020.2022,0420.10%
2024/08/083.119.72120.0019.802.12,0360.10%
2024/08/06018.522.518.5818.70-2.42,057-0.12%
2024/08/05620.2700.0020.1562,0550.29%
2024/08/02623.0300.0022.3562,0470.29%
2024/08/0100.001523.3823.90-152,035-0.74%
2024/07/3100.00222.0321.75-22,061-0.10%
2024/07/30921.14121.3021.8082,1510.37%
2024/07/2900.00122.5022.15-12,156-0.05%
2024/07/2600.00121.9022.20-12,152-0.05%
2024/07/23222.1800.0022.3022,1660.09%
2024/07/22422.21322.1022.0512,1640.05%
2024/07/19523.0500.0022.8052,1510.23%
2024/07/18323.17824.0324.15-52,129-0.23%
2024/07/172.122.8600.0022.852.12,1120.10%
2024/07/15423.0300.0022.8042,1220.19%
2024/07/12123.802.124.2523.65-12,097-0.05%
2024/07/11324.854.324.9824.95-1.32,065-0.06%
2024/07/10223.25623.2423.25-41,973-0.20%
2024/07/091126.06525.9124.1061,9130.31%
2024/07/08126.604.426.6926.75-3.41,803-0.19%
2024/07/0524.323.7315.123.4124.359.21,6910.55%
2024/07/0410.222.178.521.2522.351.71,5520.11%
2024/07/03320.35419.9520.35-11,505-0.07%
2024/06/28220.2000.0019.8521,5120.13%
2024/06/2700.00120.0019.65-11,524-0.07%
2024/06/2600.000.220.3020.00-0.21,557-0.01%
2024/06/24120.300.120.6020.300.91,5710.06%
2024/06/1800.00020.8020.8001,5910.00%
2024/06/17121.2000.0020.9511,5920.06%
2024/06/14121.80121.4521.2501,5910.00%
2024/06/1100.00122.1521.20-11,612-0.06%
2024/06/07423.15522.7222.50-11,606-0.06%
2024/06/06221.1000.0021.1021,5520.13%
2024/06/05121.5500.0020.9011,5520.06%
2024/06/0300.004.122.6022.65-4.11,564-0.26%
2024/05/3100.00124.0022.65-11,566-0.06%
2024/05/30924.541023.5723.00-11,508-0.07%
斐成 相關文章
斐成 相關影音