明泰 (3380)-國泰-忠孝券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.35
漲跌
▼0.10
漲幅
-0.28%
成交量
2,079張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	35.68	0	35.80	35.35	4	2,353	0.17%
2024/05/31	6	35.93	3	35.40	35.45	3	2,354	0.13%
2024/05/30	4.1	36.48	6	36.29	36.30	-1.9	2,334	-0.08%
2024/05/29	132.5	38.11	4	37.42	37.20	128.5	2,395	5.36%	大買/鉅額交易
2024/05/28	11	34.90	1	34.80	35.75	10	1,973	0.51%
2024/05/27	1	34.60	34	34.29	34.75	-33	1,958	-1.69%
2024/05/24	30	34.15	0	0.00	34.55	30	1,954	1.54%
2024/05/22	4	33.20	0	0.00	33.20	4	1,988	0.20%
2024/05/20	0	33.20	0	0.00	33.05	0	2,100	0.00%
2024/05/15	1	32.60	0	0.00	32.50	1	2,135	0.05%
2024/05/09	0	0.00	4	32.20	32.00	-4	2,332	-0.17%
2024/05/07	1	32.30	2	33.05	32.50	-1	2,461	-0.04%
2024/05/06	0	32.85	0	0.00	32.75	0	2,481	0.00%
2024/05/03	0	0.00	1	33.05	32.65	-1	2,595	-0.04%
2024/05/02	1	32.70	1	32.55	32.70	0	2,650	0.00%
2024/04/26	4	32.79	0	0.00	32.15	4	3,089	0.13%
2024/04/25	1	31.90	0	0.00	31.95	1	3,102	0.03%
2024/04/17	1	32.35	0	0.00	32.40	1	3,189	0.03%
2024/04/16	0	0.00	3	32.65	32.30	-3	3,207	-0.09%
2024/04/15	1	33.75	0	0.00	33.70	1	3,232	0.03%
2024/04/12	1	34.70	0	0.00	34.65	1	3,254	0.03%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/08	4	35.53	0	0.00	35.45	4	3,544	0.11%
2024/04/01	0	0.00	0.1	36.40	36.35	-0.1	3,687	0.00%
2024/03/27	3	36.40	0	36.45	36.35	3	3,805	0.08%
2024/03/22	0	0.00	6	36.16	36.20	-6	3,834	-0.16%
2024/03/21	6	35.76	5	35.75	35.80	1	3,923	0.03%
2024/03/20	1	35.50	0	0.00	35.55	1	3,951	0.03%
2024/03/18	0	35.03	0	0.00	35.30	0	4,134	0.00%
2024/03/13	0	0.00	20	35.22	35.20	-20	4,461	-0.45%
2024/03/12	2	35.40	0	35.50	35.55	2	4,467	0.04%
2024/03/11	1	35.30	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1.2	34.83	2	35.15	35.25	-0.8	4,585	-0.02%
2024/03/07	6	35.89	8	36.48	35.40	-2	4,674	-0.04%
2024/03/06	0.1	36.75	18	36.58	36.60	-18	4,630	-0.39%
2024/03/04	0	37.20	0	0.00	37.45	0	4,582	0.00%
2024/03/01	26	36.50	0	0.00	36.65	26	4,463	0.58%
2024/02/29	7	37.05	0	0.00	37.00	7	4,430	0.16%
2024/02/27	2	37.23	8	37.44	37.50	-6	4,390	-0.14%
2024/02/26	1	38.60	1	39.00	38.40	0	4,368	0.00%
2024/02/23	1	38.05	1	39.30	38.05	0	4,349	0.00%
2024/02/21	16	38.37	16	38.70	38.65	0	4,237	0.00%
2024/02/19	0	0.00	1	38.10	37.85	-1	4,193	-0.02%
2024/02/05	4	37.03	2	37.00	37.70	2	4,173	0.05%
2024/02/02	0	0.00	0.2	39.05	39.25	-0.2	4,092	0.00%
2024/01/30	1	39.55	3	39.47	39.15	-2	4,046	-0.05%
2024/01/26	1	39.25	0	0.00	39.10	1	3,973	0.03%
2024/01/25	0.2	38.85	1.1	38.51	39.10	-0.9	3,965	-0.02%
2024/01/24	5	38.90	0	0.00	38.75	5	3,988	0.13%
2024/01/23	32	39.47	14	39.47	39.25	18	4,055	0.44%
2024/01/22	10	38.85	0	0.00	38.90	10	3,821	0.26%
2024/01/19	0.1	37.85	0.1	37.85	37.95	0	3,697	0.00%
2024/01/17	0.1	37.40	0	0.00	37.35	0.1	3,624	0.00%
2024/01/16	0	0.00	2	37.53	37.75	-2	3,602	-0.06%
2024/01/15	2	37.63	2	37.75	37.80	0	3,589	0.00%
2024/01/11	3	37.17	9	37.44	37.75	-6	3,588	-0.17%
2024/01/10	2	36.15	2	36.65	36.60	0	3,552	0.00%
2024/01/09	4	37.23	4	37.56	36.95	0	3,557	0.00%
2024/01/08	3	37.05	19.1	37.70	36.80	-16.1	3,525	-0.46%
2024/01/05	5	38.30	5	38.60	37.90	0	3,492	0.00%
2024/01/04	3.1	37.92	5	37.89	37.70	-1.9	3,289	-0.06%
2024/01/03	21	36.60	0	0.00	36.60	21	3,245	0.65%
2024/01/02	1	37.10	0	0.00	37.15	1	3,258	0.03%
2023/12/28	0	0.00	5	38.05	38.10	-5	3,290	-0.15%
2023/12/27	4	37.59	2	37.55	37.55	2	3,215	0.06%
2023/12/26	6	38.18	4	37.48	38.10	2	3,178	0.06%
2023/12/21	0	0.00	1	36.85	36.75	-1	3,078	-0.03%
2023/12/20	2	37.23	1	37.70	37.35	1	3,085	0.03%
2023/12/19	1	37.00	0	0.00	36.70	1	3,112	0.03%
2023/12/18	4	37.78	5	38.00	37.70	-1	3,100	-0.03%
2023/12/15	0	0.00	0.3	37.20	36.70	-0.3	3,006	-0.01%
2023/12/14	1	37.30	1	37.25	37.25	0	3,015	0.00%
2023/12/13	4	37.60	8	37.93	37.85	-4	3,001	-0.13%
2023/12/12	16	38.08	19.2	38.38	38.30	-3.2	2,954	-0.11%
2023/12/11	1	37.20	6	37.23	37.20	-5	2,857	-0.17%
2023/12/07	1	37.10	1	37.10	36.70	0	3,023	0.00%
2023/12/06	1	37.75	1.1	37.62	37.10	-0.1	3,017	0.00%
2023/12/05	7	37.91	8	37.66	37.50	-1	2,993	-0.03%
2023/11/28	0.3	35.80	1	35.80	35.95	-0.7	2,813	-0.03%
2023/11/27	2	35.95	0	0.00	35.65	2	2,885	0.07%
2023/11/24	1	35.50	1	35.50	35.85	0	2,910	0.00%
2023/11/22	2.3	36.05	2	36.18	36.25	0.3	2,984	0.01%
2023/11/20	0	0.00	0.1	35.50	35.55	-0.1	3,125	0.00%
2023/11/16	0	0.00	1	34.00	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	5	33.90	33.85	-5	3,332	-0.15%
2023/11/14	0.1	33.45	0	0.00	33.55	0.1	3,347	0.00%
2023/11/13	8	33.00	4	33.10	32.90	4	3,382	0.12%
2023/11/10	2.1	32.36	2	32.35	32.40	0.1	3,401	0.00%
2023/11/09	6	33.25	0	0.00	32.70	6	3,407	0.18%
2023/11/08	0.1	33.95	0	0.00	33.75	0.1	3,408	0.00%
2023/11/07	2	33.68	1	34.00	33.55	1	3,426	0.03%
2023/11/03	2.1	34.70	0.5	34.48	34.40	1.6	3,460	0.04%
2023/11/02	2.6	35.15	2	36.00	35.20	0.6	3,453	0.02%
2023/11/01	7	34.11	3	33.55	33.55	4	3,421	0.12%
2023/10/31	6	35.83	14	35.77	35.35	-8	3,439	-0.23%
2023/10/30	1	34.75	2	34.70	34.70	-1	3,370	-0.03%
2023/10/26	2	34.58	0	0.00	34.50	2	3,640	0.05%
2023/10/19	0.1	34.60	0	0.00	34.95	0.1	3,938	0.00%
2023/10/18	0	0.00	2	34.80	34.40	-2	3,993	-0.05%
2023/10/16	3	35.75	0	0.00	35.70	3	4,173	0.07%
2023/10/13	1	36.90	0.2	36.70	36.60	0.8	4,423	0.02%
2023/10/12	4	36.45	0	0.00	36.60	4	4,866	0.08%
2023/10/11	1	36.60	0	0.00	36.55	1	5,312	0.02%
2023/10/06	1	37.25	0	0.00	37.40	1	5,491	0.02%
2023/10/05	3	38.35	3	38.20	37.75	0	5,540	0.00%
2023/10/04	1	38.30	0	0.00	38.35	1	5,565	0.02%
2023/10/03	2	38.70	1	38.45	38.30	1	5,694	0.02%
2023/09/28	4	39.63	3	39.47	39.35	1	6,124	0.02%
2023/09/26	0	0.00	5	39.50	39.30	-5	6,479	-0.08%
2023/09/25	2	39.45	2	39.43	39.50	0	6,737	0.00%
2023/09/22	1	38.70	3	38.85	38.95	-2	6,826	-0.03%
2023/09/21	2	38.10	6	38.45	37.85	-4	7,124	-0.06%
2023/09/19	1	39.00	0	0.00	39.25	1	7,297	0.01%
2023/09/18	0	0.00	5	39.90	39.80	-5	7,347	-0.07%
2023/09/15	10	39.70	2.4	39.52	39.45	7.6	7,414	0.10%
2023/09/14	26	40.19	20	40.17	40.15	6	7,368	0.08%
2023/09/13	2	38.45	2	38.65	39.00	0	7,292	0.00%
2023/09/12	3	38.37	1	38.15	38.15	2	7,565	0.03%
2023/09/08	2	37.85	0	0.00	37.50	2	7,452	0.03%
2023/09/07	2	38.60	0	38.65	38.40	2	7,462	0.03%
2023/09/05	0	38.50	0	0.00	38.45	0	7,627	0.00%
2023/09/01	2	39.10	0	0.00	38.60	2	7,657	0.03%
2023/08/31	5	39.50	4	39.60	39.75	1	7,652	0.01%
2023/08/28	5	38.88	1	39.10	39.00	4	7,756	0.05%
2023/08/25	0	0.00	5	39.92	39.60	-5	7,848	-0.06%
2023/08/24	6	39.55	5	39.87	39.50	1	7,846	0.01%
2023/08/23	11	39.35	10	39.14	38.90	1	7,822	0.01%
2023/08/22	1	38.35	27	38.17	38.15	-26	7,668	-0.34%
2023/08/21	1.2	37.47	0	0.00	37.50	1.2	7,584	0.02%
2023/08/18	3	36.57	2	36.83	36.40	1	7,562	0.01%
2023/08/17	22	36.55	3	37.12	37.75	19	7,552	0.25%
2023/08/16	1	35.90	0	0.00	36.10	1	7,525	0.01%
2023/08/15	0	36.45	0	0.00	36.50	0	7,523	0.00%
2023/08/14	4	35.71	3	36.05	35.85	1	7,551	0.01%
2023/08/11	1	37.05	1	37.40	36.70	0	7,570	0.00%
2023/08/10	1	37.60	1	38.20	37.10	0	7,569	0.00%
2023/08/09	1.2	38.28	1	38.80	38.30	0.2	7,534	0.00%
2023/08/08	0	0.00	30	38.62	38.75	-30	7,499	-0.40%
2023/08/07	5.4	38.60	4	38.46	39.50	1.4	7,482	0.02%
2023/08/04	1.2	38.20	5	38.85	39.45	-3.8	7,406	-0.05%
2023/08/02	3	42.40	13	41.47	41.40	-10	7,316	-0.14%
2023/08/01	11	43.17	2	45.30	42.95	9	7,257	0.12%
2023/07/31	6	44.29	8	44.91	43.90	-2	7,147	-0.03%
2023/07/28	9	42.65	6	42.45	42.90	3	6,998	0.04%
2023/07/27	0	0.00	24	43.99	44.00	-24	6,954	-0.35%
2023/07/26	11	43.63	4	43.92	43.15	7	6,918	0.10%
2023/07/25	6	44.52	24	44.70	44.45	-18	6,865	-0.26%
2023/07/24	5	43.38	2	43.55	43.45	3	6,799	0.04%
2023/07/21	3	43.12	7	43.73	43.75	-4	6,754	-0.06%
2023/07/20	3	43.83	4	43.75	43.80	-1	6,735	-0.01%
2023/07/19	15	43.04	36	43.00	42.90	-21	6,656	-0.32%
2023/07/18	45.2	44.78	6.2	44.07	43.20	39	6,669	0.59%
2023/07/17	40.2	47.24	8.1	47.51	46.70	32.1	6,513	0.49%
2023/07/14	53.1	45.43	13	46.22	48.10	40.1	6,141	0.65%
2023/07/13	5	43.79	11	43.88	43.80	-6	5,831	-0.10%
2023/07/12	4	43.28	5	43.19	42.40	-1	5,632	-0.02%
2023/07/10	13	41.84	1	42.10	42.15	12	5,628	0.21%
2023/07/07	26	43.37	20	43.47	43.30	6	5,529	0.11%
2023/07/06	2	41.85	28	42.34	41.85	-26	5,148	-0.50%
2023/07/05	15	42.48	66.4	42.43	41.70	-51.3	5,122	-1.00%
2023/07/04	37	43.61	13	43.53	43.80	24	5,009	0.48%
2023/07/03	73.4	42.57	31.1	42.55	43.45	42.3	4,859	0.87%
2023/06/30	6	39.62	14.1	40.76	40.90	-8.1	4,600	-0.18%
2023/06/29	7.1	41.02	12	41.02	40.35	-4.9	4,503	-0.11%
2023/06/28	3.1	39.50	8	39.39	39.30	-4.9	4,167	-0.12%
2023/06/27	3	38.13	6	38.15	37.80	-3	4,011	-0.07%
2023/06/26	27	38.81	2.1	39.02	38.60	25	4,002	0.62%
2023/06/21	6	39.79	13	39.92	40.20	-7	3,920	-0.18%
2023/06/20	4	38.84	0	0.00	39.10	4	3,825	0.10%
2023/06/19	20	40.31	0	0.00	39.30	20	3,785	0.53%
2023/06/16	2.1	40.47	13	39.80	40.35	-11	3,656	-0.30%
2023/06/15	1	38.15	4	38.03	38.15	-3	3,316	-0.09%
2023/06/14	2	37.28	3	37.68	37.65	-1	3,311	-0.03%
2023/06/13	1	37.00	0	0.00	37.10	1	3,344	0.03%
2023/06/12	25	37.24	17	36.99	36.80	8	3,411	0.23%
2023/06/09	5	38.65	3	38.73	38.85	2	3,394	0.06%
2023/06/08	2	37.45	0	0.00	37.20	2	3,345	0.06%
2023/06/07	0	0.00	1	37.95	38.10	-1	3,377	-0.03%
2023/06/06	3	38.02	3	37.90	38.05	0	3,440	0.00%
2023/06/05	3	39.40	13	39.15	38.70	-10	3,457	-0.29%
2023/06/02	0	0.00	3	38.82	38.90	-3	3,542	-0.08%
2023/06/01	0	0.00	4	39.04	38.95	-4	3,526	-0.11%
2023/05/31	4	38.76	15.1	38.41	38.50	-11.1	3,501	-0.32%
2023/05/30	7	37.43	9	37.56	37.45	-2	3,409	-0.06%
2023/05/29	8.1	37.33	21	37.18	37.30	-12.9	3,404	-0.38%
2023/05/25	4	35.81	1	36.20	36.00	3	3,393	0.09%
2023/05/24	7	36.28	1	36.45	36.20	6	3,385	0.18%
2023/05/23	0	0.00	13	36.69	36.65	-13	3,383	-0.38%
2023/05/22	0	0.00	2	36.70	36.60	-2	3,378	-0.06%
2023/05/19	3	36.10	1	36.05	36.10	2	3,385	0.06%
2023/05/18	0	0.00	4	36.45	36.15	-4	3,364	-0.12%
2023/05/17	5	35.77	7	36.32	35.95	-2	3,315	-0.06%
2023/05/16	2	35.35	2	35.25	35.30	0	3,253	0.00%
2023/05/15	1	34.35	3	34.40	34.40	-2	3,230	-0.06%
2023/05/11	4	34.40	0	0.00	33.95	4	3,232	0.12%
2023/05/10	2	34.83	0	0.00	34.80	2	3,205	0.06%
2023/05/05	4	35.14	4	35.11	35.00	0	3,182	0.00%
2023/05/03	10	34.73	1	35.20	34.40	9	3,188	0.28%
2023/05/02	5	35.90	0	0.00	35.85	5	3,168	0.16%
2023/04/27	1	35.45	0	0.00	35.30	1	3,143	0.03%
2023/04/25	2	35.45	1	36.10	34.80	1	3,114	0.03%
2023/04/24	3	35.83	15	35.76	35.70	-12	3,071	-0.39%
2023/04/21	19	36.84	0.8	36.66	35.65	18.2	3,081	0.59%
2023/04/20	2	39.58	2	39.35	39.30	0	2,949	0.00%
2023/04/19	5	38.08	8	38.52	38.85	-3	2,840	-0.11%
2023/04/18	2.1	37.56	9	38.72	38.40	-6.9	2,754	-0.25%
2023/04/17	1	37.35	5.1	37.41	37.45	-4.1	2,686	-0.15%
2023/04/14	8.1	37.05	2	37.50	36.70	6.1	2,757	0.22%
2023/04/13	1	36.40	4	36.83	36.90	-3	2,685	-0.11%
2023/04/12	3.1	36.60	6.1	36.69	36.75	-3	2,618	-0.11%
2023/04/11	0.1	36.09	0	0.00	36.20	0.1	2,554	0.00%
2023/04/10	6.1	35.87	10	35.90	36.00	-3.9	2,528	-0.15%
2023/04/07	15	35.61	14	35.36	35.35	1	2,471	0.04%
2023/04/06	4.2	35.34	5	35.43	35.55	-0.8	2,405	-0.03%
2023/03/31	0.1	34.85	0	0.00	34.85	0.1	2,337	0.00%
2023/03/30	0	0.00	3	34.85	34.80	-3	2,325	-0.13%
2023/03/28	5	34.44	3	34.67	34.75	2	2,313	0.09%
2023/03/27	0	0.00	2	35.05	34.95	-2	2,300	-0.09%
2023/03/24	3	34.75	0	0.00	34.55	3	2,273	0.13%
2023/03/23	6	34.74	0	34.70	34.75	6	2,257	0.26%
2023/03/22	0	34.10	0	0.00	34.45	0	2,240	0.00%
2023/03/20	0	34.20	0	0.00	34.20	0	2,211	0.00%
2023/03/16	0	0.00	10	34.10	33.55	-10	2,187	-0.46%
2023/03/15	20	34.93	21	35.09	34.45	-1	2,153	-0.05%
2023/03/14	19	35.29	2	35.30	35.20	17	2,081	0.82%
2023/03/13	0	0.00	2	34.38	34.90	-2	2,036	-0.10%
2023/03/10	2	34.55	5	34.54	34.55	-3	1,991	-0.15%
2023/03/09	2	35.10	1	34.90	34.80	1	2,215	0.05%
2023/03/08	1	34.45	17	33.95	34.55	-16	2,276	-0.70%
2023/03/07	23	34.51	19	34.44	34.20	4	2,337	0.17%
2023/03/06	0	0.00	11	33.53	33.25	-11	2,197	-0.50%
2023/03/03	7	33.28	7	32.90	32.90	0	2,167	0.00%
2023/03/02	1	33.50	10	33.64	33.90	-9	2,099	-0.43%
2023/03/01	4	33.09	3	33.20	33.20	1	2,100	0.05%
2023/02/24	10	32.37	22	32.50	32.50	-12	2,054	-0.58%
2023/02/23	38	32.54	14	32.55	32.50	24	2,038	1.18%
2023/02/22	7	31.78	0	0.00	31.90	7	1,967	0.36%
2023/02/20	13	31.72	5	31.78	31.70	8	2,015	0.40%
2023/02/17	2	31.60	2	31.45	31.60	0	2,014	0.00%
2023/02/13	0	0.00	1	30.85	30.90	-1	2,120	-0.05%
2023/02/10	1	30.30	2	30.55	30.20	-1	2,179	-0.05%
2023/02/09	0	0.00	1	30.80	30.75	-1	2,180	-0.05%
2023/02/06	0	0.00	1	31.20	30.95	-1	2,218	-0.05%
2023/02/02	1	31.05	2	31.25	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	14	30.71	30.65	-14	2,234	-0.63%
2023/01/31	0	0.00	7	30.47	30.55	-7	2,224	-0.31%
2023/01/30	2	30.10	0	0.00	30.05	2	2,205	0.09%
2023/01/17	1	29.70	0	0.00	29.80	1	2,203	0.05%
2023/01/11	3	30.35	1	30.50	30.05	2	2,220	0.09%
2023/01/06	0	0.00	5	29.50	29.50	-5	2,212	-0.23%
2023/01/05	13	30.33	0	0.00	29.60	13	2,244	0.58%
2023/01/04	2	30.35	0	0.00	30.00	2	2,175	0.09%
2022/12/28	1	28.15	0	0.00	28.15	1	2,262	0.04%
2022/12/22	1	28.80	0	0.00	28.85	1	2,305	0.04%
2022/12/21	0	0.00	1	29.10	28.75	-1	2,353	-0.04%
2022/12/20	1	28.55	0	0.00	28.55	1	2,371	0.04%
2022/12/16	1	30.50	0	0.00	30.40	1	2,407	0.04%
2022/12/12	0	0.00	15	30.32	30.60	-15	2,447	-0.61%
2022/12/07	4	31.21	0	0.00	30.65	4	2,599	0.15%
2022/12/06	2	31.23	2	31.85	31.35	0	2,734	0.00%
2022/12/05	2	31.50	0	0.00	31.60	2	2,931	0.07%
2022/12/02	2	31.00	0	0.00	31.20	2	3,049	0.07%
2022/12/01	1	31.50	2	31.85	31.30	-1	3,162	-0.03%
2022/11/30	11	30.90	0	0.00	31.00	11	3,100	0.35%
2022/11/29	0	0.00	2	30.40	31.35	-2	3,044	-0.07%
2022/11/28	0	0.00	23	29.71	29.85	-23	2,964	-0.78%
2022/11/25	1	29.70	2	29.50	29.50	-1	2,968	-0.03%
2022/11/24	2	30.20	1	30.05	30.00	1	2,970	0.03%
2022/11/23	24	29.99	2	29.95	30.45	22	2,951	0.75%
2022/11/22	1.1	29.12	2	29.35	29.55	-1	2,901	-0.03%
2022/11/21	2	29.65	0	0.00	29.60	2	2,933	0.07%
2022/11/18	0	0.00	1	29.70	29.55	-1	2,945	-0.03%
2022/11/15	2	29.23	0	0.00	29.20	2	2,929	0.07%
2022/11/14	2	29.65	0	0.00	29.70	2	2,932	0.07%
2022/11/11	0	0.00	1	29.50	29.55	-1	2,902	-0.03%
2022/11/10	1	29.45	0	0.00	29.15	1	2,891	0.03%
2022/11/09	0	0.00	27	29.41	29.30	-27	2,898	-0.93%
2022/11/08	34	29.69	8	29.48	29.30	26	2,906	0.89%
2022/11/03	1	28.60	1	28.75	28.55	0	3,002	0.00%
2022/11/02	0	0.00	1	28.40	28.55	-1	3,037	-0.03%
2022/11/01	0	0.00	2	27.20	27.50	-2	3,105	-0.06%
2022/10/28	2	26.43	0	0.00	26.25	2	3,530	0.06%
2022/10/26	1	26.65	0	0.00	26.60	1	3,875	0.03%
2022/10/18	0	0.00	2	28.35	28.60	-2	4,659	-0.04%
2022/10/17	1	28.20	7	27.40	28.30	-6	4,694	-0.13%
2022/10/14	7	27.95	2	28.00	28.00	5	4,725	0.11%
2022/10/13	2	26.88	3	27.65	26.10	-1	4,744	-0.02%
2022/10/12	1	28.20	0	0.00	28.10	1	4,720	0.02%
2022/10/06	3	29.25	0	0.00	29.20	3	4,828	0.06%
2022/09/28	2	27.43	2	27.50	27.25	0	5,323	0.00%
2022/09/27	1	29.70	1	29.60	29.80	0	5,399	0.00%
2022/09/26	1	29.75	1	30.30	29.80	0	5,417	0.00%
2022/09/23	2	31.65	0	0.00	31.35	2	5,395	0.04%
2022/09/21	2	32.45	3	32.10	32.35	-1	5,353	-0.02%
2022/09/20	1	32.70	0	0.00	32.80	1	5,331	0.02%
2022/09/19	4	32.35	0	0.00	32.45	4	5,316	0.08%
2022/09/16	0	0.00	7	33.25	32.70	-7	5,297	-0.13%
2022/09/15	1	33.70	6	33.58	33.05	-5	5,258	-0.10%
2022/09/14	1	33.20	2	32.80	33.45	-1	5,179	-0.02%
2022/09/13	1	33.90	10	34.20	33.70	-9	5,130	-0.18%
2022/09/12	9	34.51	8	34.19	34.95	1	4,980	0.02%
2022/09/08	28	33.29	5	33.05	33.75	23	4,786	0.48%
2022/09/07	7	32.14	7	32.51	32.80	0	4,637	0.00%
2022/09/06	24	32.40	26	32.46	32.40	-2	4,514	-0.04%
2022/09/05	3	32.22	1	32.25	31.40	2	4,297	0.05%
2022/08/31	0	0.00	7	31.40	31.45	-7	4,139	-0.17%
2022/08/30	0	0.00	2	30.95	31.00	-2	4,124	-0.05%
2022/08/29	2	30.20	3	30.10	30.15	-1	4,110	-0.02%
2022/08/26	6	31.53	15	31.62	31.65	-9	4,082	-0.22%
2022/08/25	13	31.29	2	31.40	31.25	11	4,032	0.27%
2022/08/24	2	30.60	1	30.50	30.55	1	4,019	0.02%
2022/08/22	41	31.85	41	31.22	31.15	0	3,985	0.00%
2022/08/18	1	31.10	0	0.00	31.25	1	3,908	0.03%
2022/08/16	3	31.47	1	31.40	31.25	2	3,871	0.05%
2022/08/15	1	32.35	0	0.00	31.65	1	3,838	0.03%
2022/08/12	0	0.00	2	31.55	31.50	-2	3,771	-0.05%
2022/08/11	1	31.35	1	31.50	31.50	0	3,739	0.00%
2022/08/09	3	31.55	13	31.87	32.00	-10	3,591	-0.28%
2022/08/08	12	31.95	29	31.51	31.90	-17	3,537	-0.48%
2022/08/05	24	31.80	19	31.76	31.85	5	3,446	0.15%
2022/08/04	56	31.54	51	31.33	31.80	5	3,291	0.15%
2022/08/03	19	30.17	16	29.92	30.05	3	3,016	0.10%
2022/08/02	1	31.30	3	31.10	30.70	-2	2,754	-0.07%
2022/08/01	3	30.58	3	30.62	30.50	0	2,633	0.00%
2022/07/29	4	30.94	3	31.13	31.15	1	2,578	0.04%
2022/07/28	3	31.00	1	31.65	30.50	2	2,479	0.08%
2022/07/27	13	30.69	19	30.24	30.70	-6	2,216	-0.27%
2022/07/26	10	29.46	6	29.68	29.00	4	2,033	0.20%
2022/07/25	0	0.00	7	29.99	31.00	-7	1,936	-0.36%
2022/07/22	4	29.23	0	0.00	29.10	4	1,822	0.22%
2022/07/21	1	28.95	3	29.10	29.50	-2	1,784	-0.11%
2022/07/15	3	29.57	2	29.45	29.40	1	1,697	0.06%
2022/07/14	0	0.00	1	28.65	29.25	-1	1,648	-0.06%
2022/07/13	1	28.00	0	29.10	27.90	1	1,580	0.06%
2022/07/11	5	29.20	1	29.05	29.45	4	1,512	0.26%
2022/07/08	1	28.70	4	29.26	29.60	-3	1,448	-0.21%
2022/07/07	6	28.73	2	28.95	28.75	4	1,206	0.33%
2022/07/06	0	0.00	1	27.55	27.45	-1	1,001	-0.10%
2022/07/05	7	27.08	7	27.34	27.15	0	951	0.00%
2022/07/04	1	26.00	2	25.63	25.45	-1	830	-0.12%
2022/06/23	0	0.00	2	25.70	25.95	-2	861	-0.23%
2022/06/21	0	0.00	1	25.50	26.30	-1	1,023	-0.10%
2022/06/16	2	27.00	0	0.00	26.50	2	1,093	0.18%
2022/06/08	0	0.00	1	27.45	27.45	-1	1,244	-0.08%
2022/05/30	1	27.35	0	0.00	27.30	1	1,365	0.07%
2022/05/25	3	27.25	0	0.00	27.25	3	1,468	0.20%
2022/05/23	1	27.30	0	0.00	27.20	1	1,513	0.07%
2022/05/17	0	0.00	2	27.05	27.00	-2	1,876	-0.11%
2022/05/16	1	26.80	0	0.00	26.55	1	1,885	0.05%
2022/05/13	0	26.40	0	0.00	26.35	0	1,893	0.00%
2022/05/10	0	0.00	1	26.50	27.00	-1	1,928	-0.05%
2022/05/09	1	26.90	0	0.00	26.90	1	1,978	0.05%
2022/05/06	1	28.20	2	28.30	28.25	-1	1,994	-0.05%
2022/05/05	0	0.00	7	29.53	29.05	-7	2,028	-0.35%
2022/05/04	0	0.00	2	29.23	29.30	-2	2,033	-0.10%
2022/04/27	2	27.95	1	28.20	28.30	1	2,135	0.05%
2022/04/26	2	28.70	1	28.55	29.10	1	2,131	0.05%
2022/04/25	14	28.70	0	0.00	28.60	14	2,138	0.65%
2022/04/22	1	30.10	0	0.00	30.10	1	2,128	0.05%
2022/04/21	0	0.00	2	30.90	30.55	-2	2,136	-0.09%
2022/04/20	0	0.00	10	30.50	30.35	-10	2,122	-0.47%
2022/04/15	13	29.22	0	0.00	28.85	13	2,136	0.61%
2022/04/14	1	29.90	0	0.00	29.75	1	2,200	0.05%
2022/04/12	1	29.75	0	0.00	29.65	1	2,259	0.04%
2022/04/11	1	29.85	0	0.00	29.70	1	2,322	0.04%
2022/04/07	1	30.80	2	30.85	30.55	-1	2,653	-0.04%
2022/04/06	3	31.38	1	31.35	31.40	2	2,729	0.07%
2022/04/01	3	31.32	3	31.40	31.40	0	2,820	0.00%
2022/03/25	4	33.25	9	32.81	32.50	-5	2,961	-0.17%
2022/03/24	0	0.00	0.5	32.15	32.05	-0.5	2,884	-0.02%
2022/03/22	1	31.80	0	0.00	32.20	1	3,022	0.03%
2022/03/21	0	0.00	1	32.05	31.80	-1	3,165	-0.03%
2022/03/18	1	31.90	14	31.61	32.00	-13	3,665	-0.35%
2022/03/17	0	0.00	0.4	30.96	30.90	-0.4	3,827	-0.01%
2022/03/16	0	0.00	1	30.60	30.80	-1	4,336	-0.02%
2022/03/11	1	30.20	0	0.00	30.25	1	5,035	0.02%
2022/03/10	0	0.00	9.6	30.10	29.80	-9.6	5,025	-0.19%
2022/03/09	0	0.00	8	28.60	28.60	-8	5,058	-0.16%
2022/03/08	1	29.00	2	28.25	28.05	-1	5,039	-0.02%
2022/03/07	1	28.95	1	29.80	29.05	0	5,023	0.00%
2022/03/03	0	0.00	1	31.00	30.90	-1	5,080	-0.02%
2022/02/25	1	31.25	1	30.50	30.50	0	5,171	0.00%
2022/02/24	1	29.75	3	30.05	29.80	-2	5,172	-0.04%
2022/02/23	1.4	30.81	0	0.00	31.10	1.4	5,294	0.03%
2022/02/22	5	30.65	2	30.45	30.45	3	5,351	0.06%
2022/02/21	3	32.65	0	0.00	32.25	3	5,542	0.05%
2022/02/18	3	32.67	13	32.75	32.90	-10	6,165	-0.16%
2022/02/15	3	30.93	1	31.15	30.80	2	6,006	0.03%
2022/02/14	0	0.00	1	30.90	30.60	-1	6,091	-0.02%
2022/02/10	3	31.60	0	0.00	31.50	3	6,149	0.05%
2022/02/08	0	0.00	3	32.40	32.40	-3	6,235	-0.05%
2022/02/07	0	0.00	1	31.05	31.75	-1	6,379	-0.02%
2022/01/25	1	29.85	2	29.88	29.65	-1	6,414	-0.02%
2022/01/21	1	31.10	2	30.40	30.45	-1	6,416	-0.02%
2022/01/20	0	31.60	0	0.00	31.70	0	6,512	0.00%
2022/01/18	1	31.25	0	0.00	30.90	1	6,525	0.02%
2022/01/12	1	30.90	0	0.00	30.70	1	6,483	0.02%
2022/01/11	1	30.80	3	31.20	30.80	-2	6,475	-0.03%
2022/01/07	3	32.13	0	0.00	31.35	3	6,437	0.05%
2022/01/06	7	32.89	0	0.00	32.85	7	6,349	0.11%
2022/01/04	2	33.65	8	33.59	33.70	-6	6,295	-0.10%
2022/01/03	38	34.85	26	34.85	33.95	12	6,221	0.19%
2021/12/30	1	33.65	0	0.00	33.55	1	5,914	0.02%
2021/12/29	4	33.73	5	33.75	34.15	-1	5,873	-0.02%
2021/12/28	2	33.28	5.1	33.81	34.00	-3.1	5,777	-0.05%
2021/12/27	1	32.90	3	33.52	33.30	-2	5,681	-0.04%
2021/12/24	1	33.30	1	33.30	33.40	0	5,642	0.00%
2021/12/17	11	32.93	0	0.00	32.65	11	5,463	0.20%
2021/12/16	6	33.78	8	34.05	33.85	-2	5,397	-0.04%
2021/12/15	6	33.36	11	33.22	34.15	-5	5,268	-0.09%
2021/12/14	22	35.55	23	35.13	34.10	-1	5,100	-0.02%
2021/12/13	1	33.75	12	33.32	33.65	-11	4,555	-0.24%
2021/12/10	27	33.70	23	33.81	33.80	4	4,308	0.09%
2021/12/09	19	32.51	103	32.30	32.20	-84	3,779	-2.22%	大賣/
2021/12/08	10	30.15	10	30.30	30.30	0	3,217	0.00%
2021/12/07	100	30.06	10	29.90	30.15	90	3,141	2.86%
2021/12/06	0	0.00	4	29.05	29.05	-4	3,023	-0.13%
2021/12/03	10	29.55	10	29.31	29.35	0	3,026	0.00%
2021/12/01	0	0.00	2	28.75	28.85	-2	2,974	-0.07%
2021/11/26	0	0.00	2	28.40	28.30	-2	2,911	-0.07%
2021/11/25	2	29.60	0	0.00	29.55	2	2,874	0.07%
2021/11/24	0	0.00	2	29.65	30.10	-2	2,840	-0.07%
2021/11/23	14	30.04	1	29.75	29.80	13	2,797	0.46%
2021/11/22	4	31.38	5	30.95	30.85	-1	2,729	-0.04%
2021/11/19	7	30.29	5	30.35	29.80	2	2,587	0.08%
2021/11/18	5	31.00	6	30.48	30.10	-1	2,517	-0.04%
2021/11/17	16	31.73	8.2	31.89	32.05	7.8	2,279	0.34%
2021/11/16	2	28.95	1	29.00	29.15	1	1,627	0.06%
2021/11/15	2	28.35	0	0.00	28.05	2	1,549	0.13%
2021/11/12	0	0.00	6	27.92	27.85	-6	1,536	-0.39%
2021/11/11	1	28.45	4	28.45	28.10	-3	1,531	-0.20%
2021/11/09	0	0.00	3	27.83	27.75	-3	1,440	-0.21%
2021/11/08	0	0.00	1	28.45	28.10	-1	1,384	-0.07%
2021/11/05	4	28.68	0	0.00	28.20	4	1,355	0.30%
2021/11/04	11	28.53	2	28.40	28.60	9	1,244	0.72%
2021/11/03	13	27.40	14	27.93	27.00	-1	1,077	-0.09%
2021/11/02	1	26.95	0	0.00	26.50	1	1,010	0.10%
2021/10/27	0	0.00	2	28.20	28.30	-2	908	-0.22%
2021/10/26	0	0.00	3	26.70	26.65	-3	845	-0.35%
2021/10/19	2	25.80	1	25.90	26.05	1	908	0.11%
2021/10/07	0	0.00	1	25.75	25.85	-1	1,342	-0.07%
2021/10/06	0	0.00	2	25.40	24.80	-2	1,376	-0.15%
2021/10/05	1	24.90	0	0.00	25.00	1	1,394	0.07%
2021/10/01	1	25.20	0	0.00	25.00	1	1,414	0.07%
2021/09/28	0	0.00	1	26.15	26.00	-1	1,449	-0.07%
2021/09/23	0	0.00	1	24.90	25.00	-1	1,480	-0.07%
2021/09/22	1	24.75	1	24.70	24.40	0	1,490	0.00%
2021/09/17	0	0.00	1	24.75	24.90	-1	1,490	-0.07%
2021/09/08	1	24.15	0	0.00	24.15	1	1,649	0.06%
2021/09/07	1	24.55	0	0.00	24.65	1	1,643	0.06%
2021/09/06	2	24.75	2	25.00	24.75	0	1,650	0.00%
2021/09/03	2	25.93	0	0.00	25.80	2	1,624	0.12%
2021/09/02	1	26.20	0	0.00	26.05	1	1,633	0.06%
2021/09/01	1	26.25	0	0.00	26.65	1	1,617	0.06%
2021/08/30	0	0.00	7	26.30	26.20	-7	1,628	-0.43%
2021/08/27	0	0.00	2	26.63	26.15	-2	1,651	-0.12%
2021/08/26	2	26.95	5	26.95	26.95	-3	1,669	-0.18%
2021/08/18	0	0.00	1	24.75	25.65	-1	1,730	-0.06%
2021/08/16	0	0.00	1	24.80	24.75	-1	1,743	-0.06%
2021/08/13	0	0.00	1	25.30	25.15	-1	1,751	-0.06%
2021/08/10	1	26.25	0	0.00	26.05	1	1,813	0.06%
2021/08/09	0	0.00	0.3	26.95	26.70	-0.3	1,847	-0.02%
2021/08/04	4.1	27.37	0	0.00	27.10	4.1	2,029	0.20%
2021/08/03	0.2	28.20	0.2	28.30	28.05	0	2,042	0.00%
2021/08/02	0.2	28.10	0	0.00	28.20	0.2	2,067	0.01%
2021/07/30	0	0.00	1	28.10	28.10	-1	2,097	-0.05%
2021/07/21	0	28.40	0	0.00	28.55	0	2,639	0.00%
2021/07/20	1	29.30	0	0.00	29.05	1	2,666	0.04%
2021/07/19	2	30.53	1	30.45	30.35	1	2,734	0.04%
2021/07/16	3	30.80	4	30.69	31.15	-1	2,821	-0.04%
2021/07/15	4	30.13	1	29.85	31.65	3	2,783	0.11%
2021/07/13	2	28.80	8	29.06	28.45	-6	2,645	-0.23%
2021/07/12	0	0.00	1	28.05	28.25	-1	2,644	-0.04%
2021/07/08	1	28.10	2	28.20	28.15	-1	2,716	-0.04%
2021/07/07	0	0.00	7	28.56	28.40	-7	2,821	-0.25%
2021/07/06	2	28.80	0	0.00	28.75	2	2,996	0.07%
2021/07/05	1	28.95	4	28.91	29.10	-3	3,307	-0.09%
2021/07/02	1	28.30	6	28.97	28.60	-5	3,327	-0.15%
2021/07/01	1	28.35	0	0.00	28.10	1	3,381	0.03%
2021/06/29	0	0.00	1	29.00	28.60	-1	3,572	-0.03%
2021/06/28	1	28.85	1	29.15	29.25	0	3,714	0.00%
2021/06/25	2	29.03	2	29.10	29.15	0	3,746	0.00%
2021/06/24	1	29.55	1	29.05	29.15	0	3,814	0.00%
2021/06/22	0	0.00	2	28.38	27.90	-2	3,888	-0.05%
2021/06/18	1	28.80	0	0.00	29.20	1	3,951	0.03%
2021/06/17	0	0.00	3	28.72	28.95	-3	4,029	-0.07%
2021/06/16	1	28.30	0	0.00	28.10	1	4,090	0.02%
2021/06/15	1	28.65	0	0.00	28.55	1	4,110	0.02%
2021/06/09	0	0.00	1	27.90	27.85	-1	4,401	-0.02%
2021/06/08	2	27.98	0.2	27.90	27.80	1.8	4,545	0.04%
2021/06/07	2	27.98	1	28.00	28.00	1	4,572	0.02%
2021/06/04	6	28.43	0	0.00	28.10	6	4,585	0.13%
2021/06/03	2	28.80	21	29.07	28.85	-19	4,665	-0.41%
2021/06/02	13	28.85	15	29.00	28.95	-2	4,700	-0.04%
2021/06/01	15	28.50	0	0.00	28.55	15	4,748	0.32%
2021/05/28	0	0.00	18	27.88	27.80	-18	4,850	-0.37%
2021/05/27	1	27.40	0	0.00	27.40	1	4,885	0.02%
2021/05/25	13	27.36	20	27.35	27.25	-7	4,957	-0.14%
2021/05/19	2	26.20	0	0.00	26.35	2	5,202	0.04%
2021/05/18	0	0.00	1	24.60	26.15	-1	5,233	-0.02%
2021/05/13	2.1	25.81	5	26.76	26.60	-2.9	5,244	-0.06%
2021/05/12	1	27.00	6	26.56	25.75	-5	5,242	-0.10%
2021/05/11	4	28.59	0	0.00	27.95	4	5,185	0.08%
2021/05/10	2	30.00	0	0.00	29.95	2	5,198	0.04%
2021/05/07	0	0.00	23	29.59	30.40	-23	5,503	-0.42%
2021/05/06	24	29.55	1	29.10	29.20	23	5,584	0.41%
2021/05/05	10	30.55	10	29.95	30.10	0	5,533	0.00%
2021/05/04	3.1	32.60	14	32.10	31.35	-10.9	5,519	-0.20%
2021/05/03	43	35.30	4.1	35.15	34.40	39	5,475	0.71%
2021/04/29	36.2	33.91	19	34.88	35.00	17.2	5,422	0.32%
2021/04/28	3	33.43	3	33.33	33.50	0	5,378	0.00%
2021/04/27	2	33.55	4.1	33.28	33.25	-2.1	5,484	-0.04%
2021/04/26	1.2	33.60	0	0.00	33.65	1.2	5,573	0.02%
2021/04/23	2	33.15	3	33.12	33.15	-1	5,667	-0.02%
2021/04/22	8	34.58	3	35.02	34.00	5	6,057	0.08%
2021/04/21	4	36.00	2	35.83	35.80	2	6,051	0.03%
2021/04/20	1	36.60	21	36.41	36.30	-20	6,107	-0.33%
2021/04/19	3	36.10	0	0.00	36.05	3	6,325	0.05%
2021/04/16	0	0.00	2	36.10	36.05	-2	6,462	-0.03%
2021/04/15	1.1	35.90	0	0.00	35.95	1.1	6,666	0.02%
2021/04/14	3	36.10	3	36.70	35.80	0	7,531	0.00%
2021/04/13	9	36.62	1	36.30	37.00	8	8,203	0.10%
2021/04/12	15	38.00	1	37.65	37.50	14	8,310	0.17%
2021/04/09	10	38.21	22.1	37.87	38.40	-12.1	8,231	-0.15%
2021/04/08	1	36.55	1	36.40	36.40	0	7,937	0.00%
2021/04/07	1.5	36.25	3	36.20	36.20	-1.5	7,935	-0.02%
2021/04/06	2	36.78	1	36.80	36.55	1	7,930	0.01%
2021/04/01	15	37.64	5	37.29	37.05	10	7,991	0.13%
2021/03/31	9	37.07	6	37.18	37.35	3	8,083	0.04%
2021/03/30	1	36.40	1.1	36.55	36.55	-0.1	7,944	0.00%
2021/03/29	7	36.56	5	36.46	36.55	2	7,920	0.03%
2021/03/26	0	0.00	1	35.50	35.65	-1	7,902	-0.01%
2021/03/25	1	36.50	5	36.21	35.60	-4	7,992	-0.05%
2021/03/24	1	35.55	2	35.65	35.40	-1	7,958	-0.01%
2021/03/23	0.4	35.20	4	35.70	35.25	-3.6	7,951	-0.05%
2021/03/22	2	35.25	0	0.00	35.10	2	7,902	0.03%
2021/03/19	2	36.28	3	36.52	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	1	36.30	36.30	-1	7,777	-0.01%
2021/03/17	2.1	36.30	5	36.25	36.10	-2.9	7,825	-0.04%
2021/03/16	4.5	36.98	0	0.00	36.65	4.5	7,828	0.06%
2021/03/15	26	37.52	27	37.51	37.55	-1	7,805	-0.01%
2021/03/12	13	36.61	6.3	36.55	36.80	6.7	7,689	0.09%
2021/03/11	1	35.70	0	0.00	35.75	1	7,661	0.01%
2021/03/10	1.1	35.85	2	35.55	35.35	-1	8,028	-0.01%
2021/03/09	10	35.53	2	35.60	35.40	8	8,358	0.10%
2021/03/08	3	35.18	0	0.00	34.90	3	8,296	0.04%
2021/03/05	1	35.35	1	35.50	35.45	0	8,284	0.00%
2021/03/04	3	35.17	9	35.31	35.05	-6	8,421	-0.07%
2021/03/03	1	34.30	0	0.00	34.40	1	8,429	0.01%
2021/03/02	3	34.10	22	35.03	34.10	-19	8,460	-0.22%
2021/02/26	22	34.44	1	34.70	35.10	21	8,451	0.25%
2021/02/25	1	35.15	1	34.90	34.85	0	8,467	0.00%
2021/02/24	6.1	35.77	2	36.15	35.10	4.1	8,468	0.05%
2021/02/23	1	35.25	2	35.20	36.15	-1	8,489	-0.01%
2021/02/22	4	35.29	2	35.40	35.50	2	8,548	0.02%
2021/02/19	6	35.45	22.1	35.60	35.40	-16.1	8,515	-0.19%
2021/02/18	3	34.10	0	0.00	34.15	3	8,429	0.04%
2021/02/17	1	33.40	1	33.60	33.30	0	8,402	0.00%
2021/02/05	0	0.00	20	32.85	32.70	-20	8,366	-0.24%
2021/02/04	2	33.20	1	33.30	33.10	1	8,362	0.01%
2021/02/03	0	33.05	1	32.90	32.95	-1	8,460	-0.01%
2021/02/02	1	33.60	0	0.00	33.60	1	8,410	0.01%
2021/02/01	3.1	33.42	2	33.90	33.50	1.1	8,381	0.01%
2021/01/29	28	36.99	47	36.66	34.55	-19	8,314	-0.23%
2021/01/28	38	36.10	1	35.80	36.00	37	7,984	0.46%
2021/01/27	9	35.25	0	0.00	35.30	9	7,890	0.11%
2021/01/25	11	35.15	0	0.00	35.35	11	7,835	0.14%
2021/01/21	1.1	35.05	6	34.75	34.75	-4.9	7,725	-0.06%
2021/01/20	7.1	36.79	7	36.06	35.75	0.1	7,618	0.00%
2021/01/19	6	38.00	1	39.15	37.45	5	7,470	0.07%
2021/01/18	4	37.99	1	38.50	38.50	3	7,344	0.04%
2021/01/15	12	39.30	14	40.23	38.60	-2	7,192	-0.03%
2021/01/14	1	39.15	11	38.83	38.35	-10	6,717	-0.15%
2021/01/13	8	37.55	4	37.37	37.80	4	6,604	0.06%
2021/01/12	9	37.31	8	37.21	37.50	1	6,500	0.02%
2021/01/11	12	38.82	0.1	39.00	38.95	12	6,249	0.19%
2021/01/08	3	38.80	5	38.23	38.50	-2	6,084	-0.03%
2021/01/07	38.4	39.65	16	39.04	39.50	22.4	5,851	0.38%
2021/01/06	7.1	38.37	26	37.03	38.90	-18.9	4,966	-0.38%
2021/01/05	22	33.24	5	35.32	35.40	17	4,261	0.40%
2020/12/31	0	0.00	2	31.10	31.25	-2	3,979	-0.05%
2020/12/30	0	0.00	14	31.41	31.15	-14	4,017	-0.35%
2020/12/29	6	31.92	3	31.83	31.45	3	3,984	0.08%
2020/12/28	2	31.68	2	31.85	31.65	0	3,921	0.00%
2020/12/25	22.1	31.14	27	31.45	32.10	-5	3,840	-0.13%
2020/12/24	10	30.25	0	0.00	30.25	10	3,615	0.28%
2020/12/23	5	29.86	0	0.00	29.85	5	3,619	0.14%
2020/12/22	1	30.45	0	0.00	29.55	1	3,637	0.03%
2020/12/21	1	30.40	10	30.65	31.05	-9	3,613	-0.25%
2020/12/18	0	30.00	0	0.00	30.05	0	3,516	0.00%
2020/12/17	0	29.40	0	0.00	29.55	0	3,493	0.00%
2020/12/16	2	29.85	0	0.00	29.70	2	3,492	0.06%
2020/12/15	8.4	29.75	0	0.00	29.25	8.4	3,498	0.24%
2020/12/14	0	0.00	2	30.45	30.25	-2	3,463	-0.06%
2020/12/11	2	30.05	3	30.27	30.20	-1	3,479	-0.03%
2020/12/10	3	30.95	0	0.00	31.00	3	3,425	0.09%
2020/12/09	1	31.00	30	31.10	31.30	-29	3,412	-0.85%
2020/12/07	5	31.75	4	31.45	31.30	1	3,704	0.03%
2020/12/04	5	32.88	4	32.74	32.25	1	3,666	0.03%
2020/12/03	33	30.20	9	31.43	32.00	24	3,305	0.73%
2020/12/02	0	0.00	3	29.18	29.10	-3	3,022	-0.10%
2020/12/01	0	0.00	60	28.88	29.00	-60	3,036	-1.98%
2020/11/30	1	30.00	30	29.77	29.25	-29	3,099	-0.94%
2020/11/25	6	28.67	1	28.55	28.65	5	2,796	0.18%
2020/11/19	15	28.22	0	0.00	28.00	15	2,723	0.55%
2020/11/17	0	0.00	2	27.23	26.90	-2	2,638	-0.08%
2020/11/10	0	0.00	2	25.95	25.90	-2	2,798	-0.07%
2020/11/03	1	26.70	0	0.00	26.55	1	2,989	0.03%
2020/10/27	0	0.00	2	26.90	26.90	-2	3,150	-0.06%
2020/10/23	0	0.00	1	27.25	27.20	-1	3,235	-0.03%
2020/10/14	1	27.95	2	28.00	27.70	-1	3,709	-0.03%
2020/10/13	1	27.60	2	27.28	27.75	-1	3,747	-0.03%
2020/10/12	1	26.85	0	0.00	27.15	1	3,735	0.03%
2020/10/08	4	27.26	2	27.50	27.20	2	3,744	0.05%
2020/10/07	7	27.61	1	27.45	27.45	6	3,762	0.16%
2020/10/06	2	26.73	0	0.00	26.80	2	3,765	0.05%
2020/09/30	1	25.70	0	0.00	25.80	1	3,952	0.03%
2020/09/25	4	25.63	0	0.00	25.05	4	3,973	0.10%
2020/09/24	1	26.20	0	0.00	26.00	1	3,953	0.03%
2020/09/22	2	27.20	2	27.55	27.25	0	3,948	0.00%
2020/09/18	1	28.30	0	0.00	27.75	1	3,937	0.03%
2020/09/17	0	0.00	1	28.10	28.05	-1	3,938	-0.03%
2020/09/16	2	28.08	2	28.05	28.00	0	4,055	0.00%
2020/09/14	1	28.00	0	0.00	28.45	1	4,173	0.02%
2020/09/11	3	29.15	2	28.50	28.40	1	4,226	0.02%
2020/09/10	39	29.72	18	30.05	29.25	21	4,185	0.50%
2020/09/09	1	28.65	2	28.80	28.95	-1	3,935	-0.03%
2020/09/08	1	28.35	0	0.00	27.85	1	3,905	0.03%
2020/09/04	1	27.95	2	28.38	28.50	-1	3,948	-0.03%
2020/09/03	10	28.90	0	0.00	28.20	10	3,955	0.25%
2020/09/02	13	28.01	13	27.62	27.75	0	3,876	0.00%
2020/09/01	4	27.55	1	27.50	27.40	3	3,877	0.08%
2020/08/27	1.2	28.36	0	0.00	28.25	1.2	4,073	0.03%
2020/08/26	0	0.00	23	28.30	28.30	-23	4,102	-0.56%
2020/08/25	22	29.01	0	0.00	28.50	22	4,116	0.53%
2020/08/24	43	28.31	2	28.25	28.15	41	4,052	1.01%
2020/08/21	0	0.00	10	27.70	27.90	-10	4,076	-0.25%
2020/08/20	5	27.12	6.8	26.94	26.95	-1.8	4,065	-0.04%
2020/08/19	8	29.63	0	0.00	29.70	8	4,001	0.20%
2020/08/13	0	0.00	1	27.50	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	3	27.05	26.85	-3	4,120	-0.07%
2020/08/11	1	26.15	0	0.00	25.95	1	4,113	0.02%
2020/08/07	1	26.40	0	0.00	26.25	1	4,124	0.02%
2020/07/29	1	23.20	0	0.00	23.10	1	5,731	0.02%
2020/07/27	0	0.00	2	25.15	23.85	-2	5,755	-0.03%
2020/07/24	0	0.00	2	26.30	25.65	-2	5,772	-0.03%
2020/07/21	1	28.00	1	28.05	27.75	0	5,658	0.00%
2020/07/20	3	27.87	0	0.00	27.75	3	5,633	0.05%
2020/07/17	2	27.93	0	0.00	27.85	2	5,645	0.04%
2020/07/15	1	28.20	1	28.15	28.15	0	5,678	0.00%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/13	2	27.85	0	0.00	27.95	2	5,748	0.03%
2020/07/09	13	28.41	0	0.00	28.45	13	6,117	0.21%
2020/07/07	0	0.00	20	27.89	27.75	-20	6,179	-0.32%
2020/07/06	2	27.95	25	27.95	27.95	-23	6,177	-0.37%
2020/07/03	3	27.83	0	0.00	27.70	3	6,162	0.05%
2020/06/30	1	27.45	0	0.00	27.40	1	6,150	0.02%
2020/06/23	0	0.00	3	27.00	27.20	-3	6,216	-0.05%
2020/06/22	34	26.19	12	25.98	26.05	22	6,132	0.36%
2020/06/19	0	0.00	25	27.03	26.95	-25	6,090	-0.41%
2020/06/18	6	27.13	5	27.10	27.20	1	6,036	0.02%
2020/06/16	1	27.25	0	0.00	27.30	1	6,004	0.02%
2020/06/15	1	27.30	0	0.00	27.20	1	6,003	0.02%
2020/06/12	1	27.00	0	0.00	27.00	1	6,006	0.02%
2020/06/11	0	0.00	4	27.05	27.05	-4	6,006	-0.07%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	11	27.30	0	0.00	27.25	11	6,019	0.18%
2020/06/05	5	27.09	0	0.00	27.05	5	6,044	0.08%
2020/06/04	6	26.60	0	0.00	26.60	6	5,891	0.10%
2020/06/03	3	26.60	0	0.00	26.60	3	5,869	0.05%
2020/06/02	3	26.60	1	26.55	26.60	2	5,841	0.03%
2020/06/01	1	26.70	1	26.65	26.60	0	5,804	0.00%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/28	4	26.63	0	0.00	26.60	4	5,772	0.07%
2020/05/27	1	26.65	1	26.60	26.65	0	5,753	0.00%
2020/05/26	0	0.00	1	26.60	26.65	-1	5,740	-0.02%
2020/05/25	2	26.70	7	26.73	26.70	-5	5,704	-0.09%
2020/05/22	39	26.66	1	26.70	26.65	38	5,684	0.67%
2020/05/21	10	27.00	1	26.90	26.90	9	5,642	0.16%
2020/05/20	1	26.20	6	26.13	26.20	-5	5,379	-0.09%
2020/05/18	2	26.03	1	26.00	26.00	1	5,307	0.02%
2020/05/15	2	25.95	6	26.02	26.00	-4	5,271	-0.08%
2020/05/14	2	26.10	0	0.00	26.00	2	5,242	0.04%
2020/05/13	1	26.05	9	26.11	26.10	-8	5,201	-0.15%
2020/05/12	2	25.93	0	0.00	26.05	2	5,256	0.04%
2020/05/11	2	26.18	1	26.50	26.15	1	5,182	0.02%
2020/05/08	6	26.69	16	26.70	26.25	-10	5,091	-0.20%
2020/05/07	13	26.54	85	26.59	26.65	-72	4,876	-1.48%
2020/05/06	23	26.13	2	25.40	25.30	21	4,417	0.48%
2020/05/05	0	0.00	4	26.75	26.75	-4	3,692	-0.11%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	1	22.45	0	0.00	22.15	1	3,542	0.03%
2020/04/29	2	21.95	0	0.00	22.35	2	3,509	0.06%
2020/04/28	2	21.65	2	21.90	21.95	0	3,447	0.00%
2020/04/24	0	0.00	1	21.00	20.90	-1	3,425	-0.03%
2020/04/23	1	20.85	0	0.00	20.95	1	3,409	0.03%
2020/04/21	0	0.00	20	20.50	20.20	-20	3,324	-0.60%
2020/04/17	1	21.15	0	0.00	20.55	1	3,240	0.03%
2020/04/16	0	0.00	4	21.00	20.85	-4	3,157	-0.13%
2020/04/14	0	0.00	1	19.80	21.05	-1	2,969	-0.03%
2020/04/13	21	19.36	0	0.00	20.00	21	2,621	0.80%
2020/03/24	20	15.00	20	15.00	15.00	0	2,274	0.00%
2020/03/20	1	15.10	0	0.00	15.40	1	2,274	0.04%
2020/03/17	1	16.20	0	0.00	16.00	1	2,311	0.04%
2020/03/12	0	0.00	2	19.50	19.55	-2	2,211	-0.09%
2020/03/10	1	20.45	0	0.00	20.50	1	2,120	0.05%
2020/03/09	1	20.30	1	20.70	20.30	0	2,086	0.00%
2020/03/04	1	21.30	0	0.00	21.20	1	2,081	0.05%
2020/03/02	0	0.00	1	20.65	21.00	-1	2,076	-0.05%
2020/02/26	12	21.69	10	21.70	21.80	2	2,046	0.10%
2020/02/06	1	20.80	0	0.00	20.80	1	1,938	0.05%
2019/12/25	5	23.30	0	0.00	23.45	5	2,325	0.22%
2019/12/19	0	0.00	1	23.60	23.55	-1	2,383	-0.04%
2019/12/16	1	23.45	0	0.00	23.40	1	2,458	0.04%
2019/12/13	1	24.35	0	0.00	23.00	1	2,504	0.04%
2019/11/21	1	22.75	0	0.00	22.70	1	3,402	0.03%
2019/11/13	3	22.80	0	0.00	22.80	3	3,783	0.08%
2019/11/05	0	0.00	1	23.00	23.10	-1	4,537	-0.02%
2019/11/04	0	0.00	2	22.35	22.45	-2	4,550	-0.04%
2019/10/18	0	0.00	2	24.75	24.50	-2	5,544	-0.04%
2019/10/17	2	24.30	0	0.00	24.20	2	5,441	0.04%
2019/09/19	0	0.00	2	24.10	24.15	-2	5,254	-0.04%
2019/09/18	0	0.00	50	24.80	24.85	-50	5,157	-0.97%
2019/09/17	1	25.00	0	0.00	25.15	1	5,087	0.02%
2019/09/16	0	0.00	20	24.70	24.70	-20	5,025	-0.40%
2019/09/10	10	24.80	0	0.00	24.75	10	4,970	0.20%
2019/09/09	40	24.83	0	0.00	24.65	40	4,934	0.81%
2019/09/06	20	25.05	0	0.00	24.60	20	4,866	0.41%
2019/09/05	1	24.95	0	0.00	25.05	1	4,808	0.02%
2019/09/04	1	24.30	35	24.60	24.30	-34	4,680	-0.73%
2019/09/03	0	0.00	10	24.60	24.55	-10	4,642	-0.22%
2019/09/02	0	0.00	1	24.70	24.65	-1	4,630	-0.02%
2019/08/30	1	24.70	0	0.00	24.50	1	4,591	0.02%
2019/08/28	11	24.81	0	0.00	24.80	11	4,445	0.25%
2019/08/27	0	0.00	2	25.00	25.00	-2	4,189	-0.05%
2019/08/26	4	23.78	0	0.00	23.65	4	4,022	0.10%
2019/08/23	1	24.35	2	24.40	24.15	-1	4,017	-0.02%
2019/08/22	0	0.00	2	24.20	24.30	-2	3,947	-0.05%
2019/08/21	0	0.00	4	23.83	23.90	-4	3,842	-0.10%
2019/08/19	4	24.05	0	0.00	23.95	4	3,732	0.11%
2019/08/16	0	0.00	1	24.05	24.00	-1	3,679	-0.03%
2019/08/14	1	23.80	0	0.00	23.45	1	3,496	0.03%
2019/08/12	0	0.00	5	25.00	24.40	-5	3,258	-0.15%
2019/08/08	0	0.00	25	23.90	23.95	-25	3,059	-0.82%
2019/08/07	18	23.09	0	0.00	23.10	18	2,846	0.63%
2019/08/02	1	22.40	0	0.00	22.50	1	2,744	0.04%
2019/08/01	0	0.00	5	22.91	22.90	-5	2,708	-0.18%
2019/07/30	2	22.40	0	0.00	22.60	2	2,631	0.08%
2019/07/29	2	23.05	0	0.00	22.95	2	2,515	0.08%
2019/07/26	7	22.61	8	22.36	22.40	-1	2,410	-0.04%
2019/07/25	5	22.16	101	22.50	21.90	-96	2,313	-4.15%	大賣/
2019/07/17	0	0.00	84	20.85	20.90	-84	2,191	-3.83%
2019/07/16	0	0.00	16	20.85	20.75	-16	2,195	-0.73%
2019/07/11	1	20.25	0	0.00	20.20	1	2,165	0.05%
2019/07/09	3	19.95	0	0.00	20.00	3	2,213	0.14%
2019/07/08	3	19.95	0	0.00	19.90	3	2,220	0.14%
2019/07/01	5	20.25	0	0.00	20.15	5	2,299	0.22%
2019/05/30	0	0.00	5	18.80	18.85	-5	3,105	-0.16%
2019/05/27	0	0.00	1	17.70	17.85	-1	3,165	-0.03%
2019/05/22	1	18.00	0	0.00	17.90	1	3,466	0.03%
2019/05/13	0	0.00	1	18.55	18.00	-1	3,545	-0.03%
2019/05/10	1	19.30	1	18.90	18.75	0	3,521	0.00%
2019/05/09	0	0.00	1	19.35	19.10	-1	3,511	-0.03%
2019/05/03	0	0.00	1	20.65	20.65	-1	3,372	-0.03%
2019/05/02	32	20.54	8	20.53	20.65	24	3,314	0.72%
2019/04/29	102	20.20	1	20.50	19.80	101	3,266	3.09%	大買/鉅額交易
2019/04/26	117	20.53	45	20.85	20.35	72	3,205	2.25%	大買/
2019/04/25	3	20.85	72	20.89	20.55	-69	3,170	-2.18%
2019/04/24	10	20.05	0	0.00	19.95	10	3,089	0.32%
2019/04/23	20	19.88	0	0.00	19.90	20	3,293	0.61%
2019/04/22	39	20.00	0	0.00	20.00	39	3,424	1.14%
2019/04/16	0	0.00	1	20.00	19.95	-1	3,671	-0.03%
2019/04/11	5	19.80	1	20.10	19.80	4	3,703	0.11%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/04/03	1	20.15	0	0.00	20.15	1	3,661	0.03%
2019/04/02	0	0.00	2	20.10	20.05	-2	3,646	-0.05%
2019/04/01	2	20.15	0	0.00	20.00	2	3,629	0.06%
2019/03/28	1	19.70	0	0.00	19.80	1	3,630	0.03%
2019/03/26	2	19.90	0	0.00	19.85	2	3,639	0.05%
2019/03/22	1	20.15	0	0.00	19.90	1	3,661	0.03%
2019/03/21	0	0.00	11	20.99	20.60	-11	3,556	-0.31%
2019/03/20	0	0.00	2	20.15	20.60	-2	3,315	-0.06%
2019/03/18	0	0.00	3	19.70	19.75	-3	3,269	-0.09%
2019/03/15	0	0.00	2	19.35	19.30	-2	3,228	-0.06%
2019/03/14	1	19.25	2	19.25	19.10	-1	3,246	-0.03%
2019/03/13	4	19.44	0	0.00	19.35	4	3,285	0.12%
2019/03/12	1	20.00	1	19.95	19.65	0	3,308	0.00%
2019/03/07	6	19.10	0	0.00	19.00	6	3,493	0.17%
2019/03/04	0	0.00	1	19.35	19.50	-1	3,557	-0.03%
2019/02/26	4	19.13	0	0.00	18.95	4	3,517	0.11%
2019/02/21	6	18.46	0	0.00	18.45	6	3,413	0.18%
2019/02/14	1	18.00	0	0.00	18.05	1	3,320	0.03%
2019/01/17	1	17.95	0	0.00	17.90	1	3,358	0.03%
2019/01/16	0	0.00	1	18.45	18.35	-1	3,303	-0.03%
2019/01/15	1	18.20	0	0.00	18.35	1	3,136	0.03%
2019/01/14	0	0.00	2	18.15	18.15	-2	2,912	-0.07%
2019/01/10	1	17.85	0	0.00	17.90	1	2,693	0.04%
2019/01/08	45	18.00	45	17.80	17.60	0	2,495	0.00%
2019/01/07	0	0.00	1	17.55	17.65	-1	2,410	-0.04%
2018/12/27	0	0.00	1	17.00	16.60	-1	2,366	-0.04%
2018/12/26	1	16.50	0	0.00	16.35	1	2,331	0.04%
2018/12/21	1	16.35	0	0.00	16.25	1	2,315	0.04%
2018/12/20	1	16.40	0	0.00	16.15	1	2,260	0.04%
2018/12/18	1	16.85	0	0.00	16.75	1	2,223	0.04%
2018/12/17	32	17.74	30	17.51	17.10	2	2,190	0.09%
2018/12/11	1	17.15	1	17.20	17.10	0	2,087	0.00%
2018/12/07	0	0.00	1	17.05	17.00	-1	1,981	-0.05%
2018/12/06	3	16.62	1	17.30	16.40	2	1,953	0.10%
2018/12/05	1	17.80	0	0.00	17.25	1	1,902	0.05%
2018/11/29	4	16.90	4	16.70	16.30	0	1,738	0.00%
2018/11/28	0	0.00	1	16.00	16.10	-1	1,690	-0.06%
2018/11/23	2	15.58	0	0.00	15.40	2	1,648	0.12%
2018/11/14	0	0.00	1	14.85	15.05	-1	1,517	-0.07%
2018/11/12	0	0.00	1	15.60	15.30	-1	1,516	-0.07%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,005	-0.05%
2018/10/16	0	0.00	1	13.75	13.80	-1	2,084	-0.05%
2018/10/11	0	0.00	4	13.85	13.85	-4	2,342	-0.17%
2018/09/27	0	0.00	1	16.25	16.25	-1	2,628	-0.04%
2018/09/25	0	0.00	1	15.85	15.80	-1	2,813	-0.04%
2018/09/20	1	15.55	0	0.00	15.50	1	2,898	0.03%
2018/09/14	0	0.00	4	15.41	15.55	-4	2,901	-0.14%
2018/09/13	0	0.00	2	15.13	15.15	-2	2,914	-0.07%
2018/09/11	0	0.00	1	15.05	14.95	-1	2,962	-0.03%
2018/09/10	2	15.00	1	15.20	14.80	1	2,985	0.03%
2018/09/07	1	15.60	0	0.00	15.40	1	2,976	0.03%
2018/09/06	40	16.23	40	16.31	16.00	0	2,944	0.00%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/08/29	2	17.63	0	0.00	17.65	2	2,978	0.07%
2018/08/13	5	17.70	0	0.00	17.80	5	3,148	0.16%
2018/08/10	1	19.45	0	0.00	19.30	1	3,056	0.03%
2018/08/07	0	0.00	50	20.15	19.85	-50	3,083	-1.62%
2018/07/30	2	21.40	0	0.00	21.25	2	2,983	0.07%
2018/07/26	1	21.25	0	0.00	21.25	1	2,975	0.03%
2018/07/23	0	0.00	1	21.10	20.90	-1	2,939	-0.03%
2018/07/20	31	22.55	0	0.00	22.45	31	2,879	1.08%
2018/07/19	20	22.60	0	0.00	22.65	20	2,830	0.71%
2018/07/18	0	0.00	20	22.80	23.00	-20	2,858	-0.70%
2018/07/17	10	22.05	0	0.00	21.90	10	2,785	0.36%
2018/07/16	14	22.39	2	22.10	22.10	12	2,825	0.42%
2018/07/02	0	0.00	11	21.80	21.55	-11	2,889	-0.38%
2018/05/29	1	21.55	0	0.00	21.10	1	3,290	0.03%
2018/05/28	1	21.10	0	0.00	21.20	1	3,286	0.03%
2018/05/18	0	0.00	1	19.90	20.25	-1	3,386	-0.03%
2018/05/17	1	20.10	0	0.00	20.20	1	3,403	0.03%
2018/05/16	1	19.20	0	0.00	19.50	1	3,321	0.03%
2018/05/14	2	19.38	0	0.00	19.30	2	3,557	0.06%
2018/05/11	4	19.45	0	0.00	19.40	4	3,612	0.11%
2018/05/08	2	19.60	0	0.00	19.65	2	3,892	0.05%
2018/05/04	1	19.85	0	0.00	19.85	1	4,047	0.02%
2018/04/24	2	20.10	0	0.00	20.00	2	4,969	0.04%
2018/03/23	50	23.95	0	0.00	23.85	50	7,174	0.70%
2018/03/21	1	24.20	0	0.00	24.10	1	7,235	0.01%
2018/03/16	0	0.00	0	24.80	24.80	0	7,305	0.00%
2018/03/14	2	25.00	0	0.00	24.90	2	7,340	0.03%
2018/03/13	2	24.70	1	24.75	24.85	1	7,355	0.01%
2018/03/08	1	25.60	2	25.58	25.00	-1	7,432	-0.01%
2018/03/07	1	24.95	1	24.70	24.65	0	7,411	0.00%
2018/03/01	5	24.54	1	25.00	25.00	4	8,451	0.05%
2018/02/27	1	25.15	1	24.85	24.85	0	8,835	0.00%
2018/02/09	1	24.10	1	23.60	24.10	0	9,353	0.00%
2018/02/06	0	0.00	21	24.20	24.15	-21	9,325	-0.23%
2018/02/05	0	0.00	2	25.05	25.30	-2	9,188	-0.02%
2018/02/02	0	0.00	3	25.93	25.60	-3	9,169	-0.03%
2018/02/01	1	26.05	11	26.14	25.85	-10	9,251	-0.11%
2018/01/31	12	26.25	1	26.00	26.25	11	9,437	0.12%
2018/01/29	0	0.00	14	25.55	25.55	-14	9,418	-0.15%
2018/01/26	0	0.00	2	25.25	25.15	-2	9,413	-0.02%
2018/01/24	1	25.55	0	0.00	25.70	1	9,427	0.01%
2018/01/23	9	26.22	5	26.24	25.70	4	9,402	0.04%
2018/01/22	34	26.30	0	0.00	26.35	34	9,082	0.37%
2018/01/19	3	25.58	1	25.45	25.45	2	8,842	0.02%
2018/01/17	2	25.70	0	0.00	25.40	2	8,787	0.02%
2018/01/16	0	0.00	1	25.55	25.55	-1	8,741	-0.01%
2018/01/15	0	0.00	2	25.15	25.20	-2	8,675	-0.02%
2018/01/10	3	26.32	2	25.90	25.80	1	8,592	0.01%
2018/01/09	0	0.00	3	25.78	26.50	-3	8,344	-0.04%
2018/01/08	4	25.70	4	25.63	25.35	0	8,085	0.00%
2018/01/05	1	26.05	10	25.84	25.75	-9	7,868	-0.11%
2018/01/04	4	25.05	0	0.00	25.15	4	7,473	0.05%
2018/01/03	0	0.00	1	24.30	24.20	-1	7,221	-0.01%