艾笛森 (3591)-國泰-忠孝券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▼0.20
漲幅
-0.81%
成交量
324張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	24.53	24.65	-4	696	-0.57%
2024/05/06	4	24.61	0	0.00	24.40	4	705	0.57%
2024/04/22	0	0.00	5	22.90	22.85	-5	758	-0.66%
2024/04/19	0	23.40	0	0.00	23.40	0	755	0.00%
2024/03/28	0	0.00	0	25.30	25.20	0	738	0.00%
2024/03/27	0	25.55	0	0.00	25.45	0	736	0.00%
2024/03/26	0	25.80	0	0.00	25.60	0	734	0.00%
2024/03/25	0	25.80	0	0.00	25.75	0	730	0.00%
2024/03/21	0	26.50	0	0.00	25.00	0	733	0.00%
2024/03/19	0	25.50	0	0.00	25.30	0	725	0.00%
2024/03/14	0	0.00	2	25.25	25.30	-2	727	-0.27%
2024/03/13	0	25.95	0	0.00	25.50	0	728	0.00%
2024/03/05	0	0.00	0.1	27.20	27.15	-0.1	707	-0.01%
2024/02/27	0	26.90	1	26.30	26.70	-1	675	-0.14%
2024/02/23	0	27.90	4	27.90	27.20	-4	649	-0.62%
2024/02/22	0	26.95	0	0.00	26.95	0	618	0.01%
2024/02/21	22	27.50	20	27.19	27.10	2	609	0.33%
2024/02/20	1	26.65	0	0.00	27.10	1	571	0.18%
2024/02/15	0	0.00	1	26.30	26.10	-1	546	-0.18%
2024/01/26	0	0.00	2	25.45	25.40	-2	526	-0.38%
2024/01/24	0	0.00	0.1	25.85	25.75	-0.1	495	-0.02%
2024/01/15	0	0.00	1	24.85	24.90	-1	508	-0.20%
2024/01/12	1	24.70	0	0.00	24.60	1	512	0.19%
2024/01/05	0	24.20	0	0.00	24.25	0	501	0.00%
2023/12/28	0	24.70	0	0.00	24.45	0	575	0.00%
2023/12/27	0	0.00	0.1	24.50	24.65	-0.1	577	-0.01%
2023/12/26	3	24.75	3	24.65	24.75	0	577	0.00%
2023/12/15	0	0.00	3	25.02	25.00	-3	577	-0.52%
2023/12/13	0	0.00	3	25.17	25.15	-3	579	-0.52%
2023/12/12	1	25.20	0	0.00	25.25	1	577	0.17%
2023/12/07	5	24.85	0	0.00	24.85	5	596	0.84%
2023/12/01	2	24.60	0	0.00	24.65	2	647	0.31%
2023/11/28	0	0.00	2	24.20	24.30	-2	647	-0.31%
2023/11/21	1	24.35	0	0.00	24.30	1	653	0.15%
2023/11/15	0	0.00	7	23.40	23.05	-7	684	-1.02%
2023/11/06	0	0.00	2	23.65	23.65	-2	832	-0.24%
2023/11/03	1	24.15	0	0.00	23.70	1	847	0.12%
2023/10/31	4	23.79	0	0.00	23.50	4	978	0.41%
2023/10/30	2	23.78	2	23.65	23.70	0	1,069	0.00%
2023/10/27	1	23.35	0	0.00	23.40	1	1,193	0.08%
2023/10/26	1	23.30	0	0.00	23.40	1	1,284	0.08%
2023/10/25	2	23.43	0	0.00	23.45	2	1,299	0.15%
2023/10/24	2	23.25	0	0.00	23.45	2	1,307	0.15%
2023/10/23	2	22.85	0	0.00	22.75	2	1,291	0.15%
2023/10/20	1	22.15	0	0.00	22.85	1	1,305	0.08%
2023/10/19	1	22.35	0	0.00	22.40	1	1,316	0.08%
2023/10/18	1	22.10	0	0.00	22.45	1	1,333	0.07%
2023/10/16	1	22.70	0	0.00	22.75	1	1,375	0.07%
2023/10/13	3	22.90	0	0.00	22.95	3	1,398	0.21%
2023/10/12	4	23.14	0	0.00	23.05	4	1,421	0.28%
2023/10/05	1	22.20	1	22.75	22.80	0	1,466	0.00%
2023/10/04	1	23.15	0	0.00	22.05	1	1,458	0.07%
2023/09/12	1	22.45	0	0.00	22.85	1	1,901	0.05%
2023/09/11	2	23.45	0	0.00	22.95	2	1,916	0.10%
2023/09/07	0	0.00	0.3	24.30	24.45	-0.3	1,937	-0.02%
2023/09/06	3	25.80	18	25.32	24.85	-15	1,942	-0.77%
2023/09/04	1	24.55	0	0.00	24.60	1	1,984	0.05%
2023/08/28	0	0.00	0	24.50	24.60	0	2,407	0.00%
2023/08/25	0	0.00	0.1	24.55	24.90	-0.1	2,455	0.00%
2023/08/24	1	24.70	0.2	24.87	24.75	0.8	2,473	0.03%
2023/08/21	1	24.75	0	0.00	24.85	1	2,578	0.04%
2023/08/16	1	23.75	1	23.30	23.65	0	3,005	0.00%
2023/08/15	2	24.35	0	0.00	24.10	2	3,013	0.07%
2023/08/14	3	24.05	1	23.90	24.00	2	3,043	0.07%
2023/08/11	15	25.01	0	0.00	24.35	15	3,057	0.49%
2023/08/10	7.4	25.81	0	0.00	25.60	7.4	3,048	0.24%
2023/08/09	8	26.68	0	0.00	26.75	8	3,027	0.26%
2023/08/04	4	26.14	2	26.78	27.30	2	3,025	0.07%
2023/08/02	3	25.78	12	26.10	26.15	-9	3,038	-0.30%
2023/08/01	21	27.60	20.1	27.71	28.00	0.9	3,050	0.03%
2023/07/31	3	27.05	23	26.73	27.30	-20	3,028	-0.66%
2023/07/28	3	25.40	0	0.00	25.70	3	2,951	0.10%
2023/07/27	0	0.00	10	26.05	25.90	-10	2,952	-0.34%
2023/07/25	0	0.00	1	26.26	26.60	-1	2,956	-0.04%
2023/07/24	0	0.00	2	26.05	26.00	-2	2,944	-0.07%
2023/07/21	0.2	26.50	0	0.00	26.30	0.2	2,946	0.01%
2023/07/20	2	26.35	1.1	26.64	26.30	0.9	2,951	0.03%
2023/07/19	18	25.92	21	26.65	26.05	-3	2,936	-0.10%
2023/07/18	3	25.73	2	25.75	25.95	1	2,966	0.03%
2023/07/17	2	25.73	0	0.00	26.25	2	3,006	0.07%
2023/07/14	0	0.00	0.6	25.30	25.35	-0.6	3,079	-0.02%
2023/07/13	8	25.34	0.1	25.45	25.30	7.9	3,192	0.25%
2023/07/05	12	26.28	0	0.00	25.85	12	3,358	0.36%
2023/07/04	2	27.70	1	27.95	27.65	1	3,278	0.03%
2023/07/03	1	27.85	4	27.64	27.95	-3	3,244	-0.09%
2023/06/30	0	0.00	4	26.98	27.35	-4	3,194	-0.13%
2023/06/29	0	0.00	17	26.16	26.95	-17	3,119	-0.54%
2023/06/28	0	0.00	3	25.65	25.35	-3	3,093	-0.10%
2023/06/27	3	25.15	6.3	25.20	25.15	-3.3	3,101	-0.11%
2023/06/26	2	25.35	4	25.26	25.30	-2	3,124	-0.06%
2023/06/21	8	25.38	1	25.40	25.45	7	3,149	0.22%
2023/06/20	2	24.95	2	25.50	25.50	0	3,165	0.00%
2023/06/19	4	25.49	3.3	25.30	25.30	0.7	3,180	0.02%
2023/06/16	2.1	25.46	0	0.00	25.35	2.1	3,178	0.07%
2023/06/15	3	25.90	4	25.66	25.60	-1	3,174	-0.03%
2023/06/14	0	0.00	5	25.94	26.00	-5	3,164	-0.16%
2023/06/13	1	25.40	1	25.45	25.30	0	3,145	0.00%
2023/06/12	1	25.45	0	0.00	25.30	1	3,174	0.03%
2023/06/08	2	25.63	5	25.60	25.65	-3	3,212	-0.09%
2023/06/07	4	25.96	3	26.43	25.85	1	3,303	0.03%
2023/06/06	3	25.35	0	0.00	25.80	3	3,297	0.09%
2023/06/05	5	25.64	9	25.97	25.65	-4	3,436	-0.12%
2023/06/02	69	25.29	1	25.30	25.20	68	3,390	2.01%
2023/06/01	0	0.00	1	24.00	24.10	-1	3,368	-0.03%
2023/05/31	1	23.95	0	0.00	23.95	1	3,373	0.03%
2023/05/29	1	24.45	78	23.99	24.40	-77	3,311	-2.32%
2023/05/25	0	0.00	0	25.25	25.00	0	3,264	0.00%
2023/05/24	7	26.81	5	26.32	25.95	2	3,209	0.06%
2023/05/23	17	25.72	18	26.44	26.20	-1	3,098	-0.03%
2023/05/18	5	24.10	5	24.48	24.25	0	2,841	0.00%
2023/05/17	1	23.55	0	0.00	23.65	1	2,814	0.04%
2023/05/16	1	23.75	2	23.40	23.15	-1	2,780	-0.04%
2023/05/15	0	0.00	2	22.55	22.25	-2	2,793	-0.07%
2023/05/12	12	23.30	10	23.49	23.10	2	2,840	0.07%
2023/05/11	7	24.01	21	23.98	23.75	-14	2,819	-0.50%
2023/05/10	5	25.48	0	0.00	25.10	5	2,796	0.18%
2023/05/09	2	25.05	0	0.00	25.05	2	2,775	0.07%
2023/05/08	8	25.58	10	25.15	25.55	-2	2,702	-0.07%
2023/05/05	21	25.04	0	0.00	25.05	21	2,606	0.81%
2023/05/04	0	0.00	5	22.95	23.40	-5	2,515	-0.20%
2023/05/03	5	23.30	0	0.00	23.25	5	2,562	0.20%
2023/05/02	0	0.00	2	23.50	24.00	-2	2,546	-0.08%
2023/04/28	2	23.20	2	23.50	23.05	0	2,532	0.00%
2023/04/27	2	22.70	5	23.25	23.20	-3	2,534	-0.12%
2023/04/26	2	22.50	0	0.00	23.10	2	2,536	0.08%
2023/04/25	3	23.50	5	23.70	23.15	-2	2,524	-0.08%
2023/04/24	5	23.40	0	0.00	23.60	5	2,508	0.20%
2023/04/21	0	0.00	5	24.48	23.50	-5	2,504	-0.20%
2023/04/20	0	0.00	0	24.65	24.35	0	2,462	0.00%
2023/04/19	0	0.00	3	26.20	25.55	-3	2,408	-0.12%
2023/04/18	0	0.00	10	25.30	25.45	-10	2,311	-0.43%
2023/04/17	10	24.80	1	25.00	24.80	9	2,179	0.41%
2023/04/14	6	24.48	5	24.49	25.10	1	2,122	0.05%
2023/04/13	2	24.37	3	24.50	24.20	-1	2,045	-0.05%
2023/04/12	19	24.12	2	24.18	24.15	17	2,002	0.85%
2023/04/11	5	23.55	0	0.00	23.25	5	1,948	0.26%
2023/03/31	0	22.40	0	0.00	22.65	0	1,863	0.00%
2023/03/30	0	0.00	1	22.10	22.05	-1	1,831	-0.05%
2023/03/29	0	22.22	0	0.00	22.20	0	1,818	0.00%
2023/03/28	0	0.00	46	22.13	21.45	-46	1,781	-2.58%
2023/03/27	1	22.70	1	22.45	22.45	0	1,756	0.00%
2023/03/24	0	22.65	0	0.00	22.90	0	1,720	0.00%
2023/03/23	0	0.00	3	22.75	22.75	-3	1,686	-0.18%
2023/03/22	1	22.70	3	22.60	22.65	-2	1,661	-0.12%
2023/03/21	6	21.90	0	0.00	22.00	6	1,617	0.37%
2023/03/17	73	21.71	0	0.00	21.70	73	1,591	4.59%
2023/03/16	0	21.40	3	20.90	20.90	-3	1,574	-0.19%
2023/03/15	0	21.55	0	0.00	21.60	0	1,554	0.00%
2023/03/14	0	21.20	0	0.00	21.00	0	1,513	0.00%
2023/03/13	30	21.40	101	21.67	21.45	-71	1,492	-4.76%	大賣/
2023/03/10	4	22.30	104	21.89	22.40	-100	1,435	-6.97%	大賣/
2023/03/09	1	24.60	0	0.00	23.70	1	1,319	0.08%
2023/03/08	52	24.30	72.1	24.82	24.50	-20.1	1,242	-1.62%
2023/03/07	152	23.60	1	23.25	23.35	151	1,074	14.05%	大買/鉅額交易
2023/03/06	1	23.70	2.1	22.59	23.80	-1.1	1,003	-0.11%
2023/03/03	1	21.70	0	0.00	21.65	1	876	0.11%
2023/02/24	0	0.00	1	21.45	21.25	-1	874	-0.11%
2023/02/23	0	21.30	5	21.25	21.25	-5	858	-0.58%
2023/02/22	2	20.85	3	21.10	21.10	-1	840	-0.12%
2023/02/21	6	21.25	0	0.00	21.15	6	828	0.72%
2023/02/20	12	21.57	13.1	21.86	21.50	-1.1	803	-0.13%
2023/02/14	3	21.00	0	0.00	21.10	3	686	0.44%
2023/02/13	4	21.90	5	21.88	21.60	-1	667	-0.15%
2023/02/10	7	21.22	5	21.55	21.65	2	602	0.33%
2023/02/09	10	19.80	10	20.00	19.95	0	528	0.00%
2023/02/07	2	19.55	2	19.70	19.70	0	497	0.00%
2023/02/06	1	19.40	1	19.45	19.80	0	485	0.00%
2023/02/01	6	18.50	8.3	19.49	19.15	-2.3	436	-0.52%
2023/01/30	0	0.00	2	17.95	17.80	-2	369	-0.54%
2023/01/17	2	17.15	0.1	17.15	17.25	1.9	354	0.53%
2023/01/16	0	0.00	0.1	16.80	16.70	-0.1	349	-0.03%
2023/01/13	0	0.00	0	16.35	16.55	0	341	0.00%
2023/01/11	0	0.00	0	16.75	16.55	0	325	-0.02%
2023/01/10	0	0.00	0	16.50	16.30	0	317	0.00%
2023/01/09	0	0.00	2.1	16.86	16.50	-2.1	309	-0.68%
2023/01/04	0	0.00	0	15.80	15.85	0	309	0.00%
2022/12/16	0.1	16.75	0	0.00	16.55	0.1	370	0.03%
2022/12/14	0	0.00	2	17.23	17.20	-2	376	-0.53%
2022/12/05	0	17.50	3	17.20	17.35	-3	395	-0.76%
2022/12/02	2	17.00	4	16.95	17.00	-2	380	-0.53%
2022/11/29	0	0.00	3.1	16.85	16.65	-3.1	376	-0.82%
2022/11/25	1	16.65	1	16.55	16.50	0	361	0.00%
2022/11/24	1	16.70	0	0.00	16.80	1	342	0.29%
2022/10/27	0	0.00	5.3	14.11	14.25	-5.3	780	-0.67%
2022/10/26	0	14.15	0	0.00	13.95	0	845	0.00%
2022/10/17	0	14.20	0	0.00	14.35	0	1,200	0.00%
2022/10/14	1	14.35	1	14.10	14.15	0	1,213	0.00%
2022/10/12	0	14.10	0	0.00	14.10	0	1,216	0.00%
2022/10/11	2	14.33	1	14.25	14.20	1	1,221	0.08%
2022/10/07	1	15.75	0	0.00	15.65	1	1,216	0.08%
2022/10/04	0	0.00	0	17.00	17.10	0	1,262	0.00%
2022/09/29	0	0.00	0.2	16.80	16.65	-0.2	1,254	-0.01%
2022/09/28	0	0.00	0.3	15.95	15.95	-0.3	1,248	-0.02%
2022/09/20	4	17.38	6	17.54	17.15	-2	1,221	-0.16%
2022/09/19	1	16.85	0	0.00	16.65	1	1,204	0.08%
2022/09/16	0	0.00	1	17.40	17.10	-1	1,204	-0.08%
2022/09/14	0	0.00	1	16.90	16.80	-1	1,193	-0.08%
2022/09/13	2	16.55	0	0.00	16.60	2	1,189	0.17%
2022/09/07	1	15.50	0	0.00	15.65	1	1,195	0.08%
2022/09/06	0	0.00	2	15.45	15.45	-2	1,192	-0.17%
2022/09/01	2	16.60	0	0.00	16.40	2	1,184	0.17%
2022/08/31	1	16.50	0	0.00	16.75	1	1,181	0.08%
2022/08/29	1	16.10	1	16.15	16.15	0	1,172	0.00%
2022/08/24	2	17.28	8	17.28	16.85	-6	1,176	-0.51%
2022/08/23	5	18.11	2	18.20	18.00	3	1,163	0.26%
2022/08/22	1	17.75	0	0.00	17.80	1	1,143	0.09%
2022/08/19	1	18.00	0	0.00	18.00	1	1,136	0.09%
2022/08/18	0	0.00	5	18.25	18.40	-5	1,120	-0.45%
2022/08/17	4	18.11	0	0.00	18.00	4	1,101	0.36%
2022/08/16	0	0.00	1	18.00	17.75	-1	1,086	-0.09%
2022/08/15	6	17.71	5	18.10	17.70	1	1,074	0.09%
2022/08/12	11	17.71	11	18.00	18.05	0	1,069	0.00%
2022/08/08	0	0.00	1	17.80	17.70	-1	991	-0.10%
2022/08/05	27	17.77	24	18.18	18.05	3	963	0.31%
2022/08/02	1	17.95	1	17.10	17.00	0	733	0.00%
2022/08/01	15	16.89	14	17.23	18.05	1	673	0.15%
2022/07/25	24	16.11	1	16.50	16.00	23	403	5.70%
2022/07/22	1	16.40	21	16.32	16.65	-20	351	-5.68%
2022/07/19	0	0.00	1	13.60	13.55	-1	302	-0.33%
2022/07/18	0	0.00	0.4	13.35	13.40	-0.4	298	-0.13%
2022/07/15	1	13.20	0	0.00	13.20	1	291	0.34%
2022/07/12	0	0.00	1	13.45	13.15	-1	238	-0.42%
2022/07/05	0	14.90	0	0.00	14.80	0	228	0.00%
2022/05/20	1	17.50	1	17.25	17.30	0	232	0.00%
2022/05/11	0	15.85	0	0.00	15.60	0	231	0.00%
2022/04/20	0	18.60	0	0.00	18.45	0	285	0.00%
2022/04/18	0	0.00	24	17.91	17.95	-24	308	-7.79%
2022/04/11	0	18.55	0	0.00	18.40	0	359	0.00%
2022/04/07	0	19.50	0	0.00	18.90	0	374	0.00%
2022/04/01	0	19.90	0	0.00	19.50	0	397	0.00%
2022/03/31	0	0.00	4	19.75	19.75	-4	413	-0.97%
2022/03/30	1	19.90	0	0.00	19.80	1	424	0.24%
2022/03/29	3	19.90	0	0.00	20.00	3	446	0.67%
2022/03/23	1	20.50	0	0.00	20.30	1	524	0.19%
2022/03/15	0	19.00	10	18.80	18.85	-10	923	-1.08%
2022/03/07	1	19.65	2	19.50	19.50	-1	1,718	-0.06%
2022/02/25	0	0.00	1	20.00	19.95	-1	1,793	-0.06%
2022/02/24	1	19.80	0	0.00	19.75	1	1,890	0.05%
2022/02/18	0	0.00	3	21.25	21.20	-3	1,929	-0.16%
2022/02/15	0	0.00	10	20.88	20.80	-10	1,959	-0.51%
2022/02/14	2	20.93	0	0.00	20.85	2	1,972	0.10%
2022/02/10	1	21.40	0	0.00	21.55	1	1,980	0.05%
2022/02/09	2	21.55	0	0.00	21.65	2	1,987	0.10%
2022/01/26	5	19.90	0	0.00	19.95	5	1,996	0.25%
2022/01/25	1	19.70	0	0.00	19.65	1	2,040	0.05%
2022/01/21	3	20.50	1	20.55	20.45	2	2,053	0.10%
2022/01/18	4	21.75	0	0.00	21.30	4	2,052	0.19%
2022/01/17	2	21.15	0	0.00	21.30	2	2,049	0.10%
2022/01/14	0	0.00	2	20.65	20.60	-2	2,045	-0.10%
2022/01/13	0	0.00	6	21.73	21.20	-6	2,040	-0.29%
2022/01/12	4	22.21	2	21.80	21.80	2	2,034	0.10%
2022/01/11	3	21.60	5	21.68	21.80	-2	2,038	-0.10%
2022/01/10	0	0.00	3	22.00	22.25	-3	2,031	-0.15%
2022/01/06	2	23.05	2	22.80	22.85	0	2,027	0.00%
2022/01/05	5	23.10	2	23.05	23.05	3	2,024	0.15%
2021/12/30	2	23.80	3	23.77	23.60	-1	2,011	-0.05%
2021/12/29	2	23.50	2	23.65	23.75	0	2,005	0.00%
2021/12/28	3	23.75	3	23.63	23.50	0	2,005	0.00%
2021/12/24	10	23.65	0	0.00	23.55	10	2,011	0.50%
2021/12/23	10	23.75	0	0.00	23.60	10	2,005	0.50%
2021/12/22	8	23.22	2	23.25	23.25	6	1,988	0.30%
2021/12/21	2	22.75	5	22.71	23.30	-3	1,980	-0.15%
2021/12/20	8	23.13	3	22.90	22.80	5	1,970	0.25%
2021/12/17	3	23.23	12	23.03	22.80	-9	1,959	-0.46%
2021/12/16	1	23.60	4	23.81	23.60	-3	1,936	-0.15%
2021/12/15	3	23.58	3	23.55	23.60	0	1,924	0.00%
2021/12/14	3	23.60	3	23.70	23.60	0	1,899	0.00%
2021/12/13	3	24.37	0	0.00	24.50	3	1,846	0.16%
2021/12/10	2	24.20	3	24.42	24.00	-1	1,774	-0.06%
2021/12/09	8	25.62	11	25.55	25.25	-3	1,699	-0.18%
2021/12/08	9	25.75	2	26.35	26.00	7	1,567	0.45%
2021/12/07	12	27.29	11	27.35	27.35	1	1,241	0.08%
2021/12/06	1	24.60	2	23.60	24.90	-1	951	-0.11%
2021/12/03	2	22.75	0	0.00	22.65	2	813	0.25%
2021/12/02	6	22.79	9	22.40	22.50	-3	815	-0.37%
2021/12/01	2	23.05	0	0.00	23.10	2	834	0.24%
2021/11/30	3	22.98	3	22.95	22.90	0	836	0.00%
2021/11/29	0	0.00	2	22.05	21.95	-2	841	-0.24%
2021/11/26	3	21.50	0	0.00	21.75	3	862	0.35%
2021/11/23	2	23.00	6	22.76	22.30	-4	878	-0.46%
2021/11/22	3	22.20	0	0.00	22.40	3	797	0.38%
2021/11/09	0	0.00	1	21.45	21.65	-1	1,033	-0.10%
2021/11/03	0	0.00	1	21.40	21.70	-1	1,125	-0.09%
2021/11/02	1	22.70	0	0.00	21.50	1	1,175	0.09%
2021/10/28	1	20.80	0	0.00	20.80	1	1,331	0.08%
2021/10/26	1	20.85	0	0.00	20.55	1	1,491	0.07%
2021/10/25	7	20.91	0	0.00	20.80	7	1,587	0.44%
2021/10/20	0	0.00	1	21.15	20.90	-1	2,161	-0.05%
2021/10/15	1	20.00	0	0.00	20.00	1	2,511	0.04%
2021/10/14	2	18.75	2	18.95	18.85	0	2,646	0.00%
2021/10/08	0	0.00	5	19.75	19.60	-5	2,957	-0.17%
2021/10/01	5	19.79	4	19.43	19.40	1	3,911	0.03%
2021/09/30	2	19.95	2	20.45	20.55	0	3,914	0.00%
2021/09/28	1	20.85	1	20.70	20.80	0	3,967	0.00%
2021/09/27	10	21.49	0	0.00	21.30	10	3,982	0.25%
2021/09/17	1	20.75	0	0.00	20.85	1	4,083	0.02%
2021/09/13	0	21.80	0	0.00	21.75	0	4,097	0.00%
2021/09/10	0	0.00	1	21.95	22.00	-1	4,099	-0.02%
2021/09/07	1	22.25	0	0.00	22.00	1	4,085	0.02%
2021/09/06	8	22.94	50	22.15	22.25	-42	4,075	-1.03%
2021/09/03	5	23.57	9	23.84	23.90	-4	4,041	-0.10%
2021/09/02	15	24.10	4	23.74	23.50	11	4,026	0.27%
2021/09/01	6	24.10	10	24.48	24.80	-4	3,991	-0.10%
2021/08/30	3	23.08	3	22.97	22.90	0	3,932	0.00%
2021/08/27	6	23.27	5	23.39	23.10	1	3,922	0.03%
2021/08/26	3	23.03	3	23.10	23.15	0	3,906	0.00%
2021/08/25	1	23.00	0	0.00	23.00	1	3,891	0.03%
2021/08/24	3	22.38	2	22.15	22.00	1	3,854	0.03%
2021/08/23	1	22.60	0	0.00	22.60	1	3,844	0.03%
2021/08/20	7	21.60	6	21.84	21.80	1	3,817	0.03%
2021/08/19	3	21.80	2	21.30	21.45	1	3,792	0.03%
2021/08/18	2	21.00	3	21.60	22.45	-1	3,757	-0.03%
2021/08/17	3	22.15	1	21.55	21.00	2	3,693	0.05%
2021/08/13	8	23.88	7	22.87	22.55	1	3,605	0.03%
2021/08/12	1	24.10	5	24.48	24.50	-4	3,569	-0.11%
2021/08/11	7	24.64	3	24.43	24.25	4	3,554	0.11%
2021/08/10	3	25.45	1	25.85	25.30	2	3,524	0.06%
2021/08/09	2	26.05	0	0.00	26.05	2	3,522	0.06%
2021/08/06	18	26.80	6	26.10	26.05	12	3,506	0.34%
2021/08/05	6	28.24	8	27.84	27.75	-2	3,458	-0.06%
2021/08/04	7	27.97	18	27.57	27.70	-11	3,417	-0.32%
2021/08/03	3	28.57	7	29.21	28.90	-4	3,365	-0.12%
2021/08/02	5	27.84	1	28.65	28.80	4	3,271	0.12%
2021/07/30	8	28.29	5	28.16	27.55	3	3,221	0.09%
2021/07/29	8	26.65	10	27.47	28.45	-2	3,119	-0.06%
2021/07/28	8	25.71	5	25.74	25.90	3	3,027	0.10%
2021/07/27	17	28.96	21	28.07	27.65	-4	2,937	-0.14%
2021/07/26	58	30.03	47	29.54	29.00	11	2,840	0.39%
2021/07/23	7	27.02	6	27.93	28.85	1	2,501	0.04%
2021/07/22	5	26.36	3	26.58	26.25	2	2,270	0.09%
2021/07/21	1	25.40	7	25.66	25.85	-6	2,220	-0.27%
2021/07/20	10	25.95	12	26.27	25.15	-2	2,159	-0.09%
2021/07/19	10	27.40	13	27.60	27.80	-3	2,032	-0.15%
2021/07/16	29	27.91	19	27.81	27.80	10	1,996	0.50%
2021/07/15	25	27.01	23	27.19	27.50	2	1,892	0.11%
2021/07/14	22	26.89	18	27.69	28.15	4	1,753	0.23%
2021/07/13	12.4	26.01	3	26.05	25.60	9.4	1,350	0.70%
2021/07/12	19	25.17	6	25.04	25.50	13	1,151	1.13%
2021/07/09	3	23.32	0	0.00	23.85	3	917	0.33%
2021/07/08	0	0.00	6	22.19	22.15	-6	858	-0.70%
2021/07/07	0	0.00	1	22.00	22.10	-1	887	-0.11%
2021/07/06	1	21.95	0	0.00	22.05	1	930	0.11%
2021/07/05	3	22.07	0	0.00	22.00	3	1,019	0.29%
2021/07/01	7	21.38	0	0.00	21.25	7	1,164	0.60%
2021/06/30	0	0.00	3	20.77	20.70	-3	1,260	-0.24%
2021/06/29	5	20.52	2	20.00	19.95	3	1,370	0.22%
2021/06/28	5	20.50	0	0.00	21.45	5	1,359	0.37%
2021/06/15	1	19.45	0	0.00	19.50	1	1,810	0.06%
2021/06/03	0	0.00	1	20.20	19.90	-1	1,910	-0.05%
2021/05/31	0	0.00	1	20.05	20.25	-1	1,922	-0.05%
2021/05/04	0	0.00	1	19.10	20.00	-1	1,958	-0.05%
2021/04/26	2	22.30	0	0.00	22.20	2	2,113	0.09%
2021/04/22	1	22.90	0	0.00	21.40	1	2,123	0.05%
2021/04/21	1	23.00	0	0.00	22.95	1	2,120	0.05%
2021/04/16	0	0.00	1	23.10	22.90	-1	2,176	-0.05%
2021/04/13	0	0.00	2	23.65	22.80	-2	2,280	-0.09%
2021/04/12	0	0.00	2	22.88	22.85	-2	2,468	-0.08%
2021/04/09	0	0.00	5	24.97	24.05	-5	2,477	-0.20%
2021/04/08	3	26.60	4	26.19	26.10	-1	2,464	-0.04%
2021/04/07	2	26.40	14	25.85	26.60	-12	2,514	-0.48%
2021/04/06	11	25.35	2	25.80	25.90	9	2,432	0.37%
2021/04/01	7	24.91	8	23.78	24.90	-1	2,300	-0.04%
2021/03/30	5	24.10	3	23.55	23.60	2	2,151	0.09%
2021/03/29	1	23.70	2	23.40	23.65	-1	2,057	-0.05%
2021/03/26	0	0.00	4	22.08	21.75	-4	1,959	-0.20%
2021/03/24	3	21.20	3	21.95	21.85	0	1,916	0.00%
2021/03/23	3	21.05	1	22.30	21.50	2	1,891	0.11%
2021/03/22	1	21.75	11	21.60	21.20	-10	1,863	-0.54%
2021/03/19	2	21.60	16	21.29	21.50	-14	1,842	-0.76%
2021/03/18	27	21.35	33	21.55	21.20	-6	1,798	-0.33%
2021/03/17	7	20.16	13	20.32	21.00	-6	1,674	-0.36%
2021/03/16	0	0.00	7	19.21	19.10	-7	1,607	-0.44%
2021/03/15	0	0.00	3	19.30	19.05	-3	1,608	-0.19%
2021/03/11	0	0.00	3	18.82	19.10	-3	1,608	-0.19%
2021/03/10	5	18.68	0	0.00	18.40	5	1,614	0.31%
2021/03/05	4	18.86	0	0.00	18.80	4	1,679	0.24%
2021/03/04	2	19.30	0	0.00	19.05	2	1,686	0.12%
2021/03/03	3	18.98	2	19.55	19.45	1	1,687	0.06%
2021/02/26	2	18.80	2	19.05	19.05	0	1,780	0.00%
2021/02/25	0	0.00	2	19.15	18.95	-2	1,779	-0.11%
2021/02/24	4	18.60	0	0.00	18.60	4	1,779	0.22%
2021/02/19	3	18.85	0	0.00	18.95	3	1,780	0.17%
2021/02/18	2	18.10	2	18.45	19.20	0	1,768	0.00%
2021/02/17	8	17.89	0	0.00	17.90	8	1,747	0.46%
2021/02/02	0	0.00	1	16.90	16.80	-1	1,726	-0.06%
2021/02/01	2	16.40	2	16.85	16.55	0	1,746	0.00%
2021/01/27	1	17.60	0	0.00	17.70	1	1,731	0.06%
2021/01/25	2	17.00	2	17.60	17.55	0	1,704	0.00%
2021/01/22	5	17.81	0	0.00	17.60	5	1,689	0.30%
2021/01/21	2	18.50	0	0.00	18.20	2	1,667	0.12%
2021/01/20	3	19.08	2	20.30	19.05	1	1,620	0.06%
2021/01/19	2	19.60	1	19.55	19.95	1	1,508	0.07%
2021/01/18	4	18.23	3	18.58	19.20	1	1,472	0.07%
2021/01/15	3	18.80	0	0.00	18.70	3	1,453	0.21%
2021/01/14	3	19.00	0	0.00	19.40	3	1,431	0.21%
2021/01/13	17	19.54	4	19.15	19.45	13	1,412	0.92%
2021/01/12	0	0.00	2	18.25	18.05	-2	1,379	-0.14%
2021/01/07	1	19.85	0	0.00	19.85	1	1,282	0.08%
2021/01/06	2	20.48	0	20.00	20.00	2	1,237	0.16%
2021/01/05	1	22.11	0	0.00	22.20	1	1,140	0.09%
2020/12/31	0	0.00	0	19.00	19.30	0	838	0.00%
2020/12/08	6	15.50	0	0.00	15.60	6	540	1.11%
2020/12/03	1	15.45	0	0.00	15.15	1	520	0.19%
2019/06/11	0	0.00	1	14.90	14.85	-1	351	-0.28%
2019/04/29	0	0.00	1	15.95	16.00	-1	315	-0.32%
2019/04/16	1	16.75	0	0.00	16.95	1	236	0.42%
2019/02/26	0	0.00	2	14.40	14.40	-2	131	-1.52%
2019/02/22	0	0.00	3	14.55	14.50	-3	130	-2.30%
2019/02/18	5	14.63	0	0.00	14.70	5	131	3.80%
2018/10/05	0	0.00	2	13.70	13.70	-2	271	-0.74%
2018/07/05	2	17.00	2	16.40	16.40	0	1,308	0.00%
2018/06/22	5	19.25	5	19.50	19.40	0	1,140	0.00%
2018/06/21	2	20.10	2	20.60	20.15	0	1,089	0.00%
2018/06/20	3	21.70	0	0.00	19.45	3	1,024	0.29%
2018/06/19	0	0.00	1	21.60	21.60	-1	907	-0.11%
2018/06/15	0	0.00	2	20.00	19.65	-2	815	-0.25%
2018/06/14	2	19.35	4	19.66	19.95	-2	755	-0.26%
2018/06/13	2	18.75	0	0.00	18.75	2	679	0.29%
2018/06/12	5	19.56	2	20.20	19.70	3	602	0.50%
2018/03/13	0	0.00	1	16.70	16.65	-1	752	-0.13%
2018/02/26	0	0.00	1	15.90	16.05	-1	760	-0.13%
2018/02/23	1	15.90	0	0.00	15.80	1	776	0.13%
2018/02/08	1	16.20	0	0.00	16.30	1	757	0.13%
2018/02/07	2	17.63	2	18.00	16.50	0	730	0.00%
2018/01/16	0	0.00	1	16.65	16.40	-1	585	-0.17%
2018/01/05	1	16.25	0	0.00	16.20	1	732	0.14%