宏致 (3605)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.60
漲跌
▲1.70
漲幅
+3.48%
成交量
1,613張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	50.20	1	50.20	50.60	1	5,956	0.02%
2024/11/21	1	49.00	9	49.24	48.90	-8	5,957	-0.13%
2024/11/19	0	0.00	1	49.10	49.30	-1	5,961	-0.02%
2024/11/18	2	48.75	1	48.70	48.85	1	5,954	0.02%
2024/11/15	1	52.00	0	0.00	51.70	1	5,920	0.02%
2024/11/14	3	50.02	0	0.00	49.35	3	5,912	0.05%
2024/11/08	11	52.07	10	52.40	51.20	1	5,977	0.02%
2024/11/05	0.5	52.50	0	0.00	52.60	0.5	5,904	0.01%
2024/11/04	1	53.70	3	51.30	51.30	-2	5,906	-0.03%
2024/11/01	1	55.50	0	0.00	55.40	1	5,831	0.02%
2024/10/28	14	58.03	0	0.00	57.50	14	5,819	0.24%
2024/10/25	2	59.05	2	58.80	59.60	0	5,786	0.00%
2024/10/24	10.5	60.56	14.2	60.92	58.70	-3.7	5,751	-0.06%
2024/10/23	6	62.15	12	61.97	61.70	-6	5,641	-0.11%
2024/10/22	0	0.00	3	61.77	61.50	-3	5,570	-0.05%
2024/10/21	7	60.27	11	60.78	61.00	-4	5,459	-0.07%
2024/10/18	1	58.50	1	58.40	58.40	0	5,308	0.00%
2024/10/17	1	58.10	13	58.72	58.80	-12	5,276	-0.23%
2024/10/16	3	58.00	6	58.17	58.10	-3	5,261	-0.06%
2024/10/15	7	57.94	5	58.50	57.10	2	5,198	0.04%
2024/10/14	3	56.27	13	58.10	57.70	-10	5,085	-0.20%
2024/10/11	14	56.21	15	55.50	55.30	-1	4,981	-0.02%
2024/10/09	17	56.45	7	56.53	56.30	10	4,927	0.20%
2024/10/08	3	54.27	2	54.45	54.30	1	4,815	0.02%
2024/10/01	11	53.05	0	0.00	53.50	11	4,747	0.23%
2024/09/30	24	54.37	0	0.00	53.80	24	4,687	0.51%
2024/09/27	15	56.17	5	55.22	55.00	10	4,600	0.22%
2024/09/26	27.2	60.91	16	61.82	58.00	11.2	4,386	0.25%
2024/09/25	7	57.89	17	59.56	60.70	-10	3,944	-0.25%
2024/09/24	23	57.17	13	55.82	55.20	10	3,654	0.27%
2024/09/23	12	59.95	9.1	60.00	61.10	2.9	3,258	0.09%
2024/09/20	2	59.05	7	59.59	58.70	-5	3,019	-0.17%
2024/09/19	11	59.56	5	59.54	59.10	6	2,955	0.20%
2024/09/18	30	59.72	22	56.59	55.60	8	2,825	0.28%
2024/09/16	2	57.45	11	58.94	57.50	-9	2,528	-0.36%
2024/09/13	3	54.30	7	52.39	55.30	-4	2,332	-0.17%
2024/09/12	8	51.55	0	0.00	51.30	8	2,211	0.36%
2024/09/11	3	52.00	2	49.95	51.70	1	2,218	0.05%
2024/09/10	2	49.60	0	0.00	49.60	2	2,191	0.09%
2024/09/05	1	50.00	0	0.00	49.80	1	2,131	0.05%
2024/09/04	6	51.73	6	51.33	50.50	0	2,119	0.00%
2024/09/03	0	0.00	6	54.20	53.70	-6	2,109	-0.28%
2024/08/30	2	54.85	0	0.00	52.90	2	2,113	0.09%
2024/08/29	2.5	54.88	0	0.00	56.70	2.5	2,038	0.12%
2024/08/28	6.5	54.75	0	0.00	55.20	6.5	1,992	0.33%
2024/08/27	16	53.76	3	54.00	53.80	13	1,884	0.69%
2024/08/26	0	0.00	2.4	53.35	53.60	-2.4	1,713	-0.14%
2024/08/20	11	49.91	0	0.00	49.40	11	2,075	0.53%
2024/08/15	10	49.95	0.2	49.75	50.20	9.8	2,194	0.45%
2024/08/07	0	0.00	1	42.60	42.60	-1	2,531	-0.04%
2024/08/02	0	0.00	1	47.65	47.55	-1	2,463	-0.04%
2024/07/31	0	0.00	3	49.35	49.30	-3	2,433	-0.12%
2024/07/23	0	0.00	3	47.90	47.80	-3	2,433	-0.12%
2024/07/19	1	48.60	1	48.45	48.10	0	2,457	0.00%
2024/07/18	1	49.60	1	49.35	49.45	0	2,448	0.00%
2024/07/17	2	51.50	1	50.50	50.40	1	2,434	0.04%
2024/07/16	1	48.70	1	47.95	48.95	0	2,387	0.00%
2024/07/15	0	48.75	0	0.00	48.50	0	2,494	0.00%
2024/07/09	1	47.30	1	46.60	47.10	0	2,480	0.00%
2024/07/08	0	0.00	10	48.21	48.00	-10	2,471	-0.40%
2024/07/04	0	0.00	1	48.30	48.45	-1	2,433	-0.04%
2024/07/03	1	48.65	0	0.00	48.55	1	2,430	0.04%
2024/07/01	3.1	48.68	3	48.38	48.00	0.1	2,470	0.00%
2024/06/28	3	47.58	0	0.00	49.20	3	2,443	0.12%
2024/06/24	1	47.10	1	46.40	46.40	0	2,454	0.00%
2024/06/19	0	0.00	1	45.45	46.45	-1	2,419	-0.04%
2024/06/18	1	47.65	5	45.93	45.80	-4	2,402	-0.17%
2024/06/13	1	48.10	0	0.00	47.70	1	2,375	0.04%
2024/06/12	0.2	48.00	0	48.15	48.65	0.1	2,374	0.01%
2024/06/11	0.3	47.77	0	0.00	48.10	0.3	2,385	0.01%
2024/06/07	1.1	51.09	0	0.00	49.65	1.1	2,432	0.04%
2024/06/06	0	0.00	1	47.60	48.25	-1	2,420	-0.04%
2024/06/05	1.4	50.04	0	0.00	47.50	1.4	2,414	0.06%
2024/06/04	1.2	50.51	2.1	49.71	49.75	-0.9	2,399	-0.04%
2024/06/03	0	0.00	1	49.75	50.60	-1	2,416	-0.04%
2024/05/31	0	0.00	0.6	50.98	50.50	-0.6	2,430	-0.03%
2024/05/30	0	0.00	1	52.20	50.80	-1	2,445	-0.04%
2024/05/29	1	52.20	1	52.50	52.10	0	2,527	0.00%
2024/05/28	11	52.47	5	52.20	52.90	6	2,643	0.23%
2024/05/27	21.1	52.60	17	53.27	50.70	4.1	2,583	0.16%
2024/05/24	22.6	50.18	20.7	51.22	52.00	1.9	2,447	0.08%
2024/05/22	17.1	47.95	20	47.53	47.20	-2.9	2,192	-0.13%
2024/05/21	32	47.09	26	46.88	46.75	6	2,126	0.28%
2024/05/20	5	46.26	3	45.80	46.65	2	2,053	0.10%
2024/05/16	3	43.20	2	43.65	43.50	1	1,968	0.05%
2024/05/15	1	41.15	0	0.00	41.50	1	1,905	0.05%
2024/05/14	1	43.05	1	41.45	41.10	0	1,890	0.00%
2024/05/13	22	43.63	33	44.92	44.95	-11	1,814	-0.61%
2024/05/10	0	0.00	4	41.00	40.95	-4	1,698	-0.24%
2024/05/09	0	0.00	2	39.73	39.75	-2	1,717	-0.12%
2024/05/07	0	0.00	6	39.02	39.10	-6	1,855	-0.32%
2024/05/02	10	41.02	0	0.00	41.20	10	2,372	0.42%
2024/04/30	0	0.00	2	41.08	40.55	-2	2,469	-0.08%
2024/04/29	0	0.00	0.2	41.00	41.45	-0.2	2,452	-0.01%
2024/04/26	2	41.03	0	0.00	40.95	2	2,436	0.08%
2024/04/25	1	39.60	0	0.00	40.55	1	2,399	0.04%
2024/04/22	0	38.90	0	0.00	38.50	0	2,357	0.00%
2024/04/19	0	40.10	7	40.59	40.20	-7	2,323	-0.30%
2024/04/18	3	39.60	0	0.00	39.60	3	2,199	0.14%
2024/04/11	0	38.45	0	0.00	37.95	0	2,126	0.00%
2024/04/09	0	0.00	3	38.40	38.65	-3	2,118	-0.14%
2024/04/08	0	0.00	2.3	40.26	38.90	-2.3	2,107	-0.11%
2024/04/01	1	37.80	0	0.00	38.10	1	2,037	0.05%
2024/03/29	5	38.88	1	38.70	38.70	4	2,013	0.20%
2024/03/28	0	0.00	3	36.00	36.15	-3	1,927	-0.16%
2024/03/15	2	37.30	2	36.90	36.95	0	1,979	0.00%
2024/03/14	0	0.00	6	36.10	35.90	-6	1,968	-0.30%
2024/03/13	1	37.00	10.1	37.54	36.45	-9.1	1,949	-0.47%
2024/03/12	3	40.60	0	0.00	40.35	3	1,887	0.16%
2024/03/08	2	40.50	1.1	40.11	40.50	0.9	1,879	0.05%
2024/03/07	0	0.00	1	40.50	40.50	-1	1,843	-0.05%
2024/03/06	3	41.47	42	40.52	42.20	-39	1,803	-2.16%
2024/03/05	4	41.58	8	41.64	41.50	-4	1,755	-0.23%
2024/03/04	32.3	42.28	26	43.07	42.55	6.3	1,714	0.37%
2024/03/01	54.1	40.30	0.2	43.05	43.00	53.9	1,580	3.41%
2024/02/29	1.1	38.08	2	38.50	39.15	-0.9	1,419	-0.07%
2024/02/26	1	38.60	0	0.00	38.10	1	1,376	0.07%
2024/02/20	4	37.05	0	0.00	36.75	4	1,323	0.30%
2024/02/19	0.1	38.45	0	0.00	38.30	0.1	1,304	0.01%
2024/02/15	0	0.00	1	36.70	36.65	-1	1,269	-0.08%
2024/02/05	3	37.33	3	37.00	37.25	0	1,252	0.00%
2024/02/02	3	38.75	0	0.00	38.30	3	1,230	0.24%
2024/02/01	2	38.80	0	0.00	38.85	2	1,174	0.17%
2024/01/31	3.1	40.19	3	39.00	38.70	0.1	1,142	0.01%
2024/01/29	2.2	38.28	3	38.82	38.70	-0.8	1,026	-0.08%
2024/01/26	1	37.60	2	36.70	37.00	-1	800	-0.12%
2024/01/25	13	36.35	13	35.22	35.05	0	652	0.00%
2024/01/24	5	34.54	1	34.45	34.35	4	481	0.83%
2024/01/11	0	0.00	1	31.00	30.95	-1	354	-0.28%
2024/01/10	0	0.00	1	30.85	30.90	-1	354	-0.28%
2024/01/05	0	31.45	0	0.00	31.30	0	353	0.00%
2024/01/04	1	31.40	0	0.00	31.05	1	353	0.28%
2023/12/28	0	34.05	0	0.00	32.40	0	343	0.00%
2023/12/25	1	32.75	0	0.00	32.50	1	338	0.30%
2023/12/13	2	32.65	0	0.00	33.00	2	242	0.83%
2023/12/06	0	0.00	1	31.80	31.55	-1	212	-0.47%
2023/12/05	1	32.80	0	0.00	32.05	1	211	0.47%
2023/12/04	0	0.00	1	31.05	31.20	-1	181	-0.55%
2023/11/30	0	0.00	1	30.75	30.70	-1	178	-0.56%
2023/11/17	0	0.00	1	30.05	30.10	-1	159	-0.63%
2023/11/13	0	0.00	1	29.85	29.75	-1	160	-0.62%
2023/11/10	0	0.00	2	29.95	29.85	-2	162	-1.23%
2023/11/08	1	29.70	1	29.70	29.75	0	159	0.00%
2023/11/07	1	29.90	1	29.80	29.70	0	157	0.00%
2023/11/06	1	30.75	1.1	30.15	30.35	-0.1	144	-0.07%
2023/11/03	0	0.00	1	28.35	28.25	-1	125	-0.80%
2023/10/26	0	28.40	0	0.00	28.30	0	137	0.00%
2023/10/23	0	0.00	1	28.25	28.30	-1	145	-0.69%
2023/10/13	0	0.00	4	29.11	29.05	-4	190	-2.10%
2023/10/11	4	29.45	7	29.05	29.10	-3	195	-1.54%
2023/10/05	0	0.00	4	29.26	29.45	-4	201	-1.99%
2023/10/02	0	0.00	1	28.80	29.00	-1	205	-0.49%
2023/09/22	0	0.00	3	28.80	28.90	-3	214	-1.40%
2023/09/12	0	0.00	2	28.35	28.20	-2	217	-0.92%
2023/09/05	0	0.00	1	28.00	28.10	-1	218	-0.46%
2023/09/04	0	0.00	4	28.10	28.10	-4	219	-1.82%
2023/08/28	0	0.00	1	26.80	26.80	-1	228	-0.44%
2023/08/25	0	0.00	4	27.00	26.90	-4	232	-1.72%
2023/08/23	2	26.95	0	0.00	26.90	2	242	0.82%
2023/08/18	0	0.00	3	26.80	26.80	-3	236	-1.27%
2023/08/15	1	27.90	0	0.00	27.85	1	232	0.43%
2023/08/07	1	29.55	0	0.00	29.55	1	237	0.42%
2023/08/04	1	29.15	0	0.00	29.40	1	238	0.42%
2023/07/21	0	0.00	1	30.80	30.80	-1	242	-0.41%
2023/06/13	0	0.00	0.5	30.20	30.25	-0.5	280	-0.18%
2023/06/12	0	0.00	1	29.71	29.70	-1	282	-0.37%
2023/05/31	1	30.35	0	0.00	30.35	1	297	0.34%
2023/05/30	4	30.13	0	0.00	30.20	4	297	1.35%
2023/05/29	0	0.00	4	29.10	29.55	-4	292	-1.37%
2023/05/22	0	0.00	2	29.40	29.15	-2	299	-0.67%
2023/05/17	0	0.00	5	28.18	28.70	-5	325	-1.54%
2023/05/09	0	0.00	1	28.30	28.35	-1	321	-0.31%
2023/04/27	0.1	30.00	0	0.00	30.05	0.1	316	0.03%
2023/04/25	0	30.65	0	0.00	30.10	0	317	0.00%
2023/04/10	1	31.00	0	0.00	31.40	1	295	0.34%
2023/03/31	0	0.00	2	31.35	31.40	-2	285	-0.70%
2023/03/27	1	31.60	0	0.00	31.65	1	276	0.36%
2023/03/13	0	33.30	0	0.00	33.55	0	237	0.00%
2023/03/03	0	34.85	0	0.00	34.35	0	297	0.00%
2023/02/24	0	34.95	0	0.00	34.40	0	294	0.00%
2023/02/15	6	34.00	0	0.00	33.95	6	288	2.08%
2023/01/16	0	0.00	1	31.20	31.20	-1	290	-0.34%
2022/12/21	0	0.00	0.1	32.50	32.30	-0.1	321	-0.05%
2022/12/12	2	32.90	2	32.95	33.10	0	336	0.00%
2022/12/07	0	0.00	2	33.45	33.20	-2	338	-0.59%
2022/12/01	2	33.10	0	0.00	34.70	2	305	0.65%
2022/10/27	1	30.70	1	29.95	30.05	0	260	0.00%
2022/10/26	0	29.00	0	0.00	28.40	0	248	0.00%
2022/10/13	0	28.80	0	0.00	27.30	0	256	0.00%
2022/10/05	0	0.00	0	30.80	30.30	0	270	0.00%
2022/09/02	1	37.35	0	0.00	37.15	1	397	0.25%
2022/08/26	1	38.15	0	0.00	37.95	1	412	0.24%
2022/08/16	0	0.00	1	37.80	37.75	-1	429	-0.23%
2022/08/15	0	0.00	2	39.30	39.35	-2	432	-0.46%
2022/08/04	0	0.00	5	37.03	37.10	-5	448	-1.12%
2022/08/03	1	37.75	0	0.00	37.15	1	449	0.22%
2022/07/29	0	0.00	2	39.30	39.00	-2	462	-0.43%
2022/07/26	0	0.00	5	38.92	38.80	-5	473	-1.05%
2022/07/20	0	0.00	4	39.10	38.30	-4	493	-0.81%
2022/07/07	0	0.00	1	33.25	35.45	-1	517	-0.19%
2022/06/28	0	0.00	1	39.40	39.50	-1	693	-0.14%
2022/06/27	1	40.00	0	0.00	39.95	1	707	0.14%
2022/06/21	1	39.15	1	39.45	39.55	0	739	0.00%
2022/06/16	0	0.00	1	40.60	40.50	-1	749	-0.13%
2022/06/09	1	42.90	0	0.00	42.80	1	832	0.12%
2022/06/08	2	43.15	1	42.40	42.40	1	872	0.11%
2022/05/30	2	42.30	0	0.00	42.20	2	1,174	0.17%
2022/05/20	1	41.80	0	0.00	42.20	1	1,764	0.06%
2022/05/18	1	41.80	0	0.00	41.40	1	1,845	0.05%
2022/05/16	2	40.55	0	0.00	40.50	2	2,193	0.09%
2022/05/09	1	40.35	1	40.10	39.90	0	2,514	0.00%
2022/04/29	2	41.70	0	0.00	41.50	2	2,534	0.08%
2022/04/26	2	42.55	0	0.00	42.40	2	2,569	0.08%
2022/04/21	3	44.25	0	0.00	44.45	3	2,591	0.12%
2022/04/15	1	43.70	0	0.00	43.55	1	2,692	0.04%
2022/04/13	0	0.00	2.1	44.30	45.30	-2.1	2,735	-0.08%
2022/04/12	0	0.00	2	42.93	43.25	-2	2,740	-0.07%
2022/04/11	1	43.30	2	43.30	42.90	-1	2,756	-0.04%
2022/04/06	1	46.45	3	46.32	46.55	-2	2,920	-0.07%
2022/04/01	1.1	46.54	0	0.00	46.70	1.1	3,077	0.04%
2022/03/31	1.3	46.83	0	0.00	46.65	1.3	3,191	0.04%
2022/03/28	0	0.00	0.1	50.20	50.30	-0.1	3,227	0.00%
2022/03/25	4	50.73	0	0.00	50.50	4	3,251	0.12%
2022/03/24	0	50.70	0	0.00	51.00	0	3,245	0.00%
2022/03/23	2	50.80	0	0.00	50.80	2	3,237	0.06%
2022/03/22	0	0.00	20	49.06	49.35	-20	3,213	-0.62%
2022/03/21	1	49.30	0	0.00	49.10	1	3,214	0.03%
2022/03/17	1	48.30	0	0.00	48.90	1	3,243	0.03%
2022/03/16	0	0.00	1	47.60	47.25	-1	3,233	-0.03%
2022/03/15	3	46.97	0	0.00	46.70	3	3,232	0.09%
2022/03/14	8	48.36	0	0.00	48.05	8	3,219	0.25%
2022/03/11	20	49.07	0	0.00	48.20	20	3,229	0.62%
2022/03/10	0	0.00	6	50.35	49.90	-6	3,203	-0.19%
2022/03/09	0	0.00	3	49.40	48.80	-3	3,196	-0.09%
2022/03/08	9	49.48	1	50.30	48.70	8	3,208	0.25%
2022/03/04	0	0.00	2	52.40	52.30	-2	3,199	-0.06%
2022/03/03	2	54.50	1	53.40	53.40	1	3,185	0.03%
2022/03/02	3.1	54.02	5	54.38	54.80	-1.9	3,101	-0.06%
2022/03/01	0	0.00	3.2	52.00	54.00	-3.2	3,083	-0.10%
2022/02/25	0	0.00	2	50.90	51.20	-2	2,979	-0.07%
2022/02/24	8	51.46	8.1	49.95	49.75	-0.1	3,030	0.00%
2022/02/23	0	0.00	3.1	53.20	53.30	-3.1	3,078	-0.10%
2022/02/22	0	0.00	1	53.20	53.50	-1	3,071	-0.03%
2022/02/21	2.2	52.85	0	0.00	52.70	2.2	3,106	0.07%
2022/02/18	0	53.20	0	0.00	53.00	0	3,106	0.00%
2022/02/17	8	53.65	18	52.79	52.20	-10	3,086	-0.32%
2022/02/16	23	52.94	12	53.15	53.40	11	3,050	0.36%
2022/02/15	9	51.76	9	51.89	51.70	0	3,090	0.00%
2022/02/14	0	0.00	4	49.05	49.15	-4	2,961	-0.14%
2022/02/11	2	50.20	0	0.00	50.20	2	2,954	0.07%
2022/02/10	5.1	50.11	9	50.27	50.20	-3.9	2,947	-0.13%
2022/02/09	13	50.46	3	50.30	50.00	10	2,912	0.34%
2022/02/07	1	46.00	0	0.00	46.90	1	2,857	0.04%
2022/01/19	1	46.50	4	46.30	46.50	-3	3,009	-0.10%
2022/01/18	2	47.90	0	0.00	47.00	2	3,024	0.07%
2022/01/17	6	46.71	4	46.93	47.10	2	3,054	0.07%
2022/01/14	0	0.00	2	46.00	46.45	-2	3,070	-0.07%
2022/01/12	2	47.45	0	0.00	47.30	2	3,045	0.07%
2022/01/11	1	48.20	0	0.00	47.70	1	2,992	0.03%
2022/01/10	0	0.00	2	49.30	49.10	-2	2,963	-0.07%
2022/01/06	1	49.60	0	0.00	50.10	1	2,934	0.03%
2022/01/05	10	50.40	10	50.30	50.40	0	2,922	0.00%
2022/01/04	1.1	50.98	0	0.00	50.90	1.1	2,912	0.04%
2021/12/30	2	52.55	0	0.00	52.00	2	2,861	0.07%
2021/12/29	14	53.60	15	53.06	53.00	-1	2,829	-0.04%
2021/12/28	7	53.79	4	52.65	52.60	3	2,744	0.11%
2021/12/27	2	52.80	4.5	52.13	52.10	-2.5	2,609	-0.10%
2021/12/24	2.2	50.52	19	51.43	49.70	-16.8	2,502	-0.67%
2021/12/23	18.3	50.89	2	49.48	50.90	16.3	2,438	0.67%
2021/12/21	12.4	47.50	2.9	47.71	47.55	9.5	2,399	0.40%
2021/12/17	0	0.00	1	48.50	48.10	-1	2,383	-0.04%
2021/12/16	4	49.73	0	0.00	49.50	4	2,377	0.17%
2021/12/15	2	49.08	0	0.00	49.10	2	2,393	0.08%
2021/12/14	0	0.00	10	49.82	48.70	-10	2,404	-0.42%
2021/12/13	1	50.10	2.1	49.90	50.10	-1.1	2,405	-0.04%
2021/12/10	0.1	48.35	0.1	50.00	48.50	0	2,382	0.00%
2021/12/09	2.1	48.90	3	49.67	48.85	-1	2,385	-0.04%
2021/12/08	1	49.10	0	0.00	49.10	1	2,401	0.04%
2021/12/07	2	49.50	11	49.71	48.65	-9	2,392	-0.38%
2021/12/03	0	0.00	1	51.00	50.50	-1	2,377	-0.04%
2021/12/02	1	50.60	0	0.00	50.80	1	2,386	0.04%
2021/12/01	1	52.30	3.1	50.79	51.90	-2.1	2,381	-0.09%
2021/11/30	1	50.00	0	0.00	49.80	1	2,327	0.04%
2021/11/29	10	48.88	11	48.98	48.85	-1	2,321	-0.04%
2021/11/26	1	50.00	1	51.00	50.00	0	2,310	0.00%
2021/11/25	1	51.50	6	51.13	50.50	-5	2,278	-0.22%
2021/11/23	21	52.38	35	52.51	51.50	-14	2,113	-0.66%
2021/11/22	38	52.89	15	52.27	53.40	23	2,024	1.14%
2021/11/19	4	50.35	0	0.00	50.10	4	1,894	0.21%
2021/11/18	10	49.73	12	49.89	49.70	-2	1,857	-0.11%
2021/11/17	1	48.70	0	0.00	48.15	1	1,778	0.06%
2021/11/16	0	0.00	1	47.80	47.45	-1	1,762	-0.06%
2021/11/15	22	49.18	0	0.00	48.40	22	1,732	1.27%
2021/11/12	5	50.59	2	50.20	51.30	3	1,608	0.19%
2021/11/11	0	0.00	16	47.55	47.45	-16	1,429	-1.12%
2021/11/09	0	0.00	1	47.95	47.40	-1	1,467	-0.07%
2021/11/05	1	47.80	0	0.00	47.15	1	1,493	0.07%
2021/11/04	2	47.60	0	0.00	47.75	2	1,496	0.13%
2021/11/01	0.1	48.50	0	0.00	48.85	0.1	1,490	0.01%
2021/10/29	16	47.54	0	0.00	47.45	16	1,494	1.07%
2021/10/22	0	0.00	2	44.15	45.20	-2	1,563	-0.13%
2021/10/08	2	43.80	1	44.00	43.85	1	2,314	0.04%
2021/10/05	1	44.05	0	0.00	44.10	1	2,845	0.04%
2021/10/01	1	44.30	0	0.00	42.75	1	3,301	0.03%
2021/09/29	1	45.35	0	0.00	44.70	1	3,386	0.03%
2021/09/23	2	47.55	2	47.45	47.40	0	3,584	0.00%
2021/09/14	1	50.00	0	0.00	51.00	1	4,489	0.02%
2021/09/13	0	0.00	4	51.15	50.70	-4	4,517	-0.09%
2021/09/10	1	49.20	0	0.00	49.60	1	4,511	0.02%
2021/09/09	2	49.55	1.1	49.55	49.60	0.9	4,512	0.02%
2021/09/08	1.1	48.65	15	49.60	48.60	-13.9	4,511	-0.31%
2021/09/07	15	50.50	2	50.10	50.60	13	4,511	0.29%
2021/09/06	1	50.30	0	0.00	50.00	1	4,505	0.02%
2021/08/27	2	51.80	0	0.00	51.60	2	4,701	0.04%
2021/08/16	0	0.00	1	51.80	53.80	-1	4,768	-0.02%
2021/08/13	2	54.90	1	56.50	53.70	1	4,756	0.02%
2021/08/12	1	57.60	1	56.80	57.20	0	4,738	0.00%
2021/08/11	0	0.00	2	55.00	54.20	-2	4,745	-0.04%
2021/08/09	1	56.50	3	58.30	56.50	-2	4,783	-0.04%
2021/08/06	19	60.09	16	58.23	57.60	3	4,779	0.06%
2021/08/05	2	59.85	1	59.50	59.50	1	4,770	0.02%
2021/08/04	36	60.05	34	59.67	60.00	2	4,816	0.04%
2021/07/30	0	0.00	1.2	57.71	55.10	-1.2	4,827	-0.02%
2021/07/29	0	0.00	0.3	57.40	56.90	-0.3	4,787	-0.01%
2021/07/28	0	0.00	1	57.30	57.70	-1	4,767	-0.02%
2021/07/27	3	59.23	2	59.35	57.60	1	4,753	0.02%
2021/07/26	1	59.40	1	59.50	60.30	0	4,753	0.00%
2021/07/23	3	58.67	7	59.67	59.00	-4	4,728	-0.08%
2021/07/22	8.5	61.40	2	62.90	59.30	6.5	4,646	0.14%
2021/07/21	0	0.00	7.1	62.95	64.80	-7.1	4,487	-0.16%
2021/07/20	1	61.60	12	61.55	60.20	-11	4,340	-0.25%
2021/07/19	1	60.70	2	60.40	61.10	-1	4,264	-0.02%
2021/07/16	2	60.95	1	59.90	59.70	1	4,303	0.02%
2021/07/15	11	59.39	0	0.00	61.30	11	4,302	0.26%
2021/07/14	3	59.93	3	60.27	60.00	0	4,252	0.00%
2021/07/13	7	61.26	4	58.58	58.50	3	4,165	0.07%
2021/07/12	5.1	60.35	18	60.86	62.10	-13	3,988	-0.32%
2021/07/09	14.1	59.00	17	58.64	59.30	-2.9	3,770	-0.08%
2021/07/08	6	56.38	8	56.26	57.60	-2	3,560	-0.06%
2021/07/07	1	52.20	2	52.20	52.40	-1	3,387	-0.03%
2021/07/06	1	53.60	1	53.40	51.90	0	3,430	0.00%
2021/07/05	15	52.07	3	52.20	52.80	12	3,401	0.35%
2021/07/02	1	51.30	1	51.10	52.10	0	3,365	0.00%
2021/07/01	1	51.00	4	50.50	50.30	-3	3,369	-0.09%
2021/06/30	4	51.60	0	0.00	51.80	4	3,349	0.12%
2021/06/29	6	52.12	6	52.12	51.40	0	3,308	0.00%
2021/06/28	12	52.70	15	53.41	54.30	-3	3,069	-0.10%
2021/06/25	5	48.67	12	48.51	49.45	-7	2,729	-0.26%
2021/06/24	21	48.13	26	49.11	47.55	-5	2,645	-0.19%
2021/06/23	0	0.00	1	46.40	46.80	-1	2,510	-0.04%
2021/06/22	0	0.00	3	45.93	45.50	-3	2,503	-0.12%
2021/06/21	2	43.50	0	0.00	44.55	2	2,491	0.08%
2021/06/18	0	0.00	2	45.20	45.00	-2	2,550	-0.08%
2021/06/11	1	45.30	0	0.00	44.90	1	3,151	0.03%
2021/06/10	3	47.48	3	47.55	47.85	0	3,067	0.00%
2021/06/09	10	47.35	0	0.00	46.70	10	3,030	0.33%
2021/06/08	2	46.50	3	46.00	46.65	-1	3,009	-0.03%
2021/06/07	1	45.70	0	0.00	45.55	1	3,015	0.03%
2021/05/31	0	0.00	0.1	45.00	45.15	-0.1	2,966	0.00%
2021/05/28	0	0.00	1	43.65	43.65	-1	2,965	-0.03%
2021/05/27	0	0.00	1	42.80	43.05	-1	3,014	-0.03%
2021/05/26	0	43.20	0	0.00	43.05	0	3,059	0.00%
2021/05/24	0	0.00	1	40.05	42.05	-1	3,136	-0.03%
2021/05/21	0	40.75	0	0.00	40.75	0	3,192	0.00%
2021/05/18	0	36.45	0	0.00	38.25	0	3,439	0.00%
2021/05/17	6	36.79	5	35.50	34.80	1	3,423	0.03%
2021/05/13	1	37.80	0	0.00	38.25	1	3,372	0.03%
2021/05/12	0	0.00	5	39.63	39.00	-5	3,360	-0.15%
2021/05/11	5	44.10	14	43.59	42.40	-9	3,297	-0.27%
2021/05/06	3	39.73	0	0.00	40.25	3	3,274	0.09%
2021/05/05	1	41.00	0	0.00	39.75	1	3,278	0.03%
2021/05/04	0	0.00	1	38.60	40.30	-1	3,308	-0.03%
2021/05/03	11	43.07	0	0.00	42.15	11	3,289	0.33%
2021/04/29	4	45.45	0	0.00	44.95	4	3,268	0.12%
2021/04/28	0	0.00	1	46.60	45.85	-1	3,304	-0.03%
2021/04/27	6	46.03	0	0.00	45.80	6	3,382	0.18%
2021/04/23	3	46.08	0	0.00	46.00	3	3,516	0.09%
2021/04/22	12	47.83	5	48.00	46.15	7	3,636	0.19%
2021/04/21	10	48.57	5	48.20	48.65	5	3,599	0.14%
2021/04/19	1	47.44	0	0.00	47.65	1	3,647	0.03%
2021/04/16	0.4	47.50	0	0.00	46.60	0.4	3,669	0.01%
2021/04/15	1	45.50	0	0.00	45.75	1	3,735	0.03%
2021/04/14	3.1	45.14	5	45.10	45.45	-1.9	3,803	-0.05%
2021/04/13	6	47.98	0	0.00	46.20	6	3,917	0.15%
2021/04/12	0	48.95	6	49.00	49.25	-6	4,128	-0.15%
2021/04/09	2	47.80	0	0.00	47.70	2	4,281	0.05%
2021/04/08	2	47.30	0	0.00	47.05	2	4,379	0.05%
2021/04/07	0	0.00	1	47.50	47.50	-1	4,415	-0.02%
2021/04/06	0	0.00	1	46.85	46.70	-1	4,526	-0.02%
2021/03/26	2	45.40	0	0.00	46.10	2	5,714	0.03%
2021/03/25	2	44.65	0	0.00	44.15	2	5,803	0.03%
2021/03/24	2	44.73	1	45.00	44.95	1	5,912	0.02%
2021/03/23	0.1	45.00	1	45.70	44.70	-0.9	5,890	-0.02%
2021/03/22	4.1	46.99	2.5	46.63	46.25	1.6	5,824	0.03%
2021/03/19	2	48.80	25.5	48.98	47.50	-23.5	5,753	-0.41%
2021/03/18	30	47.94	9	49.63	50.40	21	5,507	0.38%
2021/03/16	1	46.20	0	0.00	45.60	1	5,211	0.02%
2021/03/15	0	46.45	0	0.00	46.45	0	5,215	0.00%
2021/03/12	1	46.40	0	0.00	45.90	1	5,200	0.02%
2021/03/11	1	45.90	0	0.00	46.40	1	5,195	0.02%
2021/03/09	0	0.00	3	44.32	43.70	-3	5,151	-0.06%
2021/03/05	0	0.00	1	44.30	44.20	-1	5,092	-0.02%
2021/03/04	4	45.99	4	45.00	44.90	0	5,080	0.00%
2021/03/02	2	46.45	1	45.10	45.10	1	5,062	0.02%
2021/02/26	0	0.00	6	46.98	46.90	-6	5,044	-0.12%
2021/02/25	4	46.25	30	46.12	45.60	-26	5,007	-0.52%
2021/02/23	2	46.60	2	47.98	47.65	0	4,944	0.00%
2021/02/22	17	46.83	1	47.05	47.25	16	4,886	0.33%
2021/02/19	0	0.00	2	45.20	45.35	-2	4,733	-0.04%
2021/02/18	12	44.75	0	0.00	44.35	12	4,702	0.26%
2021/02/05	5	42.00	28	41.90	42.10	-23	4,623	-0.50%
2021/02/04	0	0.00	1	42.00	41.75	-1	4,715	-0.02%
2021/02/03	20	42.16	0	0.00	41.65	20	4,733	0.42%
2021/02/02	0	0.00	0	42.00	41.45	0	4,781	0.00%
2021/01/26	1	41.50	0	0.00	41.55	1	4,869	0.02%
2021/01/20	0	0.00	15	43.00	41.60	-15	4,778	-0.31%
2021/01/19	0	0.00	2	44.55	44.10	-2	4,711	-0.04%
2021/01/18	1	44.30	0	0.00	45.20	1	4,673	0.02%
2021/01/15	16	45.33	2	44.13	45.70	14	4,629	0.30%
2021/01/14	0	0.00	0.1	45.00	43.90	-0.1	4,505	0.00%
2021/01/13	0	0.00	1	43.15	43.05	-1	4,485	-0.02%
2021/01/12	0	0.00	4	41.90	42.30	-4	4,456	-0.09%
2021/01/08	0	0.00	2	44.20	44.25	-2	4,460	-0.04%
2021/01/07	1	45.25	1	45.20	44.75	0	4,477	0.00%
2021/01/06	12	44.80	4	44.71	44.55	8	4,542	0.18%
2021/01/05	13	47.53	6	46.68	46.70	7	4,576	0.15%
2021/01/04	14	45.88	10	46.23	46.45	4	4,310	0.09%
2020/12/31	2.1	42.90	8	41.58	42.25	-5.9	4,082	-0.14%
2020/12/30	1	42.60	5	42.55	42.90	-4	3,952	-0.10%
2020/12/29	1	42.10	1	42.65	42.50	0	3,922	0.00%
2020/12/28	3	41.94	3	42.80	42.15	0	3,793	0.00%
2020/12/25	1	39.80	4	39.63	39.50	-3	3,577	-0.08%
2020/12/24	11.2	39.05	24	40.17	39.00	-12.8	3,509	-0.36%
2020/12/23	31	38.72	6	38.58	38.65	25	3,330	0.75%
2020/12/22	15	37.77	17	37.79	37.70	-2	2,976	-0.07%
2020/12/21	2	35.23	15	34.81	34.90	-13	2,566	-0.51%
2020/12/18	9	33.16	5	33.59	33.10	4	2,447	0.16%
2020/12/10	15	32.39	0	0.00	32.00	15	2,422	0.62%
2020/12/08	0	0.00	2	31.70	31.60	-2	2,508	-0.08%
2020/12/07	0.1	31.00	0	0.00	31.45	0.1	2,641	0.00%
2020/12/04	0	0.00	3	31.30	31.10	-3	2,652	-0.11%
2020/12/03	0.2	31.20	1	31.50	31.25	-0.8	2,684	-0.03%
2020/12/01	2.2	31.48	0	0.00	31.50	2.2	2,737	0.08%
2020/11/27	3	32.20	0	0.00	32.25	3	2,805	0.11%
2020/11/16	2	32.40	0	0.00	32.40	2	3,848	0.05%
2020/11/13	3	32.92	0	0.00	32.85	3	3,955	0.08%
2020/11/12	2	33.85	0	0.00	32.85	2	4,062	0.05%
2020/11/11	0	0.00	5	34.83	35.00	-5	4,013	-0.12%
2020/11/10	2	35.20	20	35.50	35.15	-18	4,024	-0.45%
2020/11/09	3	35.00	10	34.87	36.30	-7	4,110	-0.17%
2020/11/06	15	34.50	0	0.00	34.10	15	4,143	0.36%
2020/11/05	15	34.79	0	0.00	34.80	15	4,245	0.35%
2020/11/02	0	0.00	1	32.60	32.70	-1	4,200	-0.02%
2020/10/30	0	0.00	5	32.90	32.30	-5	4,203	-0.12%
2020/10/29	6	32.70	0	0.00	32.70	6	4,184	0.14%
2020/10/28	0	0.00	22	33.53	33.30	-22	4,163	-0.53%
2020/10/26	2	34.25	1	34.40	34.35	1	4,112	0.02%
2020/10/23	20	34.94	0	0.00	34.95	20	4,080	0.49%
2020/10/16	1	34.35	5	34.65	33.30	-4	4,106	-0.10%
2020/10/14	6	34.35	4	34.28	34.20	2	3,920	0.05%
2020/10/13	5	32.90	1	32.75	34.15	4	3,783	0.11%
2020/10/08	0	0.00	15	31.70	32.20	-15	3,590	-0.42%
2020/09/29	1	32.35	0	0.00	31.40	1	3,610	0.03%
2020/09/28	1	30.15	1	30.65	31.10	0	3,578	0.00%
2020/09/21	2	31.55	3	31.33	31.15	-1	3,562	-0.03%
2020/09/16	0	0.00	3	31.12	31.35	-3	3,606	-0.08%
2020/09/11	5	30.88	11	31.20	30.60	-6	3,748	-0.16%
2020/09/10	2	33.38	11	33.19	32.10	-9	3,712	-0.24%
2020/09/09	2	31.65	2	31.35	31.80	0	3,584	0.00%
2020/09/01	3	32.20	5	31.13	31.10	-2	3,466	-0.06%
2020/08/31	1	32.90	1	32.60	33.00	0	3,364	0.00%
2020/08/28	1	31.75	0	0.00	31.90	1	3,331	0.03%
2020/08/27	0	0.00	2	31.70	31.70	-2	3,280	-0.06%
2020/08/26	3	32.75	4	32.50	32.40	-1	3,233	-0.03%
2020/08/25	5	32.89	0	0.00	32.60	5	3,151	0.16%
2020/08/24	25	32.11	23	32.31	33.70	2	2,963	0.07%
2020/08/21	8	31.79	9	31.70	32.05	-1	2,735	-0.04%
2020/08/20	25	30.39	0	0.00	29.20	25	2,571	0.97%
2020/08/19	1	29.75	1	30.75	30.75	0	2,465	0.00%
2020/08/11	0	0.00	1	29.00	28.20	-1	1,863	-0.05%
2020/08/10	6	27.42	9	27.60	27.25	-3	1,749	-0.17%
2020/08/05	0	0.00	2	27.70	27.65	-2	1,814	-0.11%
2020/07/23	0	0.00	13	27.90	27.70	-13	1,961	-0.66%
2020/07/17	5	26.00	1	25.45	25.40	4	1,825	0.22%
2020/07/15	1	26.40	0	0.00	26.50	1	1,807	0.06%
2020/07/14	0	0.00	2	27.40	26.65	-2	1,814	-0.11%
2020/07/09	12	29.18	1	29.35	28.85	11	1,860	0.59%
2020/07/08	0	0.00	2	28.85	28.85	-2	1,827	-0.11%
2020/07/07	12	27.89	0	0.00	27.70	12	1,795	0.67%
2020/07/06	2	28.40	0	0.00	28.50	2	1,778	0.11%
2020/07/02	0	0.00	2	29.05	28.60	-2	1,754	-0.11%
2020/06/29	2	27.60	0	0.00	28.20	2	1,694	0.12%
2020/06/24	0	0.00	1	28.40	28.05	-1	1,680	-0.06%
2020/06/23	1	27.35	0	0.00	27.05	1	1,659	0.06%
2020/06/22	2	28.85	0	0.00	28.40	2	1,634	0.12%
2020/06/19	1	27.60	5	28.23	28.50	-4	1,574	-0.25%
2020/06/18	2	27.80	5	27.80	27.95	-3	1,450	-0.21%
2020/06/11	0	0.00	3	26.05	25.20	-3	1,358	-0.22%
2020/06/10	0	0.00	3	26.10	26.45	-3	1,354	-0.22%
2020/06/04	0	0.00	3	27.00	26.65	-3	1,345	-0.22%
2020/06/02	0	0.00	13	25.78	25.20	-13	1,263	-1.03%
2020/06/01	0	0.00	8	25.25	25.35	-8	1,228	-0.65%
2020/05/28	16	24.78	0	0.00	24.70	16	1,206	1.33%
2020/05/25	6	24.43	6	24.50	24.45	0	1,200	0.00%
2020/05/13	0	0.00	40	25.48	25.75	-40	1,134	-3.52%
2020/05/12	0	0.00	20	26.00	25.10	-20	1,108	-1.80%
2020/05/08	4	24.33	4	24.70	24.80	0	1,066	0.00%
2020/04/30	53	25.05	10	25.45	24.65	43	1,041	4.13%
2020/04/29	18	24.49	1	23.50	24.60	17	980	1.73%
2020/04/23	1	22.30	0	0.00	22.20	1	1,018	0.10%
2020/04/16	0	0.00	31	22.75	23.00	-31	1,048	-2.96%
2020/04/14	10	22.16	10	22.83	22.95	0	1,074	0.00%
2020/04/13	12	21.46	0	0.00	21.10	12	1,026	1.17%
2020/04/09	6	20.88	0	0.00	20.70	6	1,086	0.55%
2020/04/06	0	0.00	1	19.05	19.10	-1	1,340	-0.07%
2020/03/31	0	0.00	8	18.89	18.80	-8	1,553	-0.52%
2020/03/26	0	0.00	2	19.38	19.55	-2	1,567	-0.13%
2020/03/25	19	19.71	0	0.00	19.60	19	1,577	1.20%
2020/03/23	1	17.05	3	16.75	17.20	-2	1,577	-0.13%
2020/03/20	10	17.42	0	0.00	17.60	10	1,592	0.63%
2020/03/13	1	19.75	1	20.15	20.30	0	1,705	0.00%
2020/03/12	0	0.00	1	22.00	21.90	-1	1,682	-0.06%
2020/03/02	0	0.00	4	24.95	25.10	-4	1,900	-0.21%
2020/01/30	2	27.35	9	27.25	27.25	-7	2,646	-0.26%
2020/01/16	0	0.00	1	30.10	30.10	-1	2,712	-0.04%
2020/01/15	1	30.55	0	0.00	30.15	1	2,712	0.04%
2020/01/14	2	30.53	0	0.00	30.45	2	2,702	0.07%
2020/01/13	1	30.00	0	0.00	30.70	1	2,696	0.04%
2020/01/09	2	29.45	0	0.00	29.05	2	2,661	0.08%
2020/01/07	0	0.00	7	30.16	29.70	-7	2,655	-0.26%
2020/01/06	1	30.35	1	30.70	30.40	0	2,631	0.00%
2020/01/03	0	0.00	1	30.40	30.70	-1	2,607	-0.04%
2020/01/02	0	0.00	1	30.80	30.90	-1	2,564	-0.04%
2019/12/30	9	31.92	10	32.68	32.00	-1	2,493	-0.04%
2019/12/27	10	31.78	0	0.00	32.45	10	2,304	0.43%
2019/12/26	6	30.13	1	30.05	29.55	5	2,145	0.23%
2019/12/25	1	29.65	0	0.00	29.60	1	2,086	0.05%
2019/12/24	1	29.10	0	0.00	29.00	1	2,077	0.05%
2019/12/23	1	30.10	0	0.00	29.30	1	2,068	0.05%
2019/12/20	2	29.75	0	0.00	29.55	2	2,043	0.10%
2019/12/13	0	0.00	1	29.35	28.90	-1	1,997	-0.05%
2019/12/12	0	0.00	3	29.55	29.20	-3	1,981	-0.15%
2019/12/11	1	29.85	22	29.98	29.65	-21	1,963	-1.07%
2019/12/05	1	28.85	0	0.00	29.25	1	1,886	0.05%
2019/12/02	3	28.90	0	0.00	27.80	3	1,837	0.16%
2019/11/26	0	0.00	1	29.30	29.25	-1	1,669	-0.06%
2019/11/25	21	29.77	0	0.00	29.80	21	1,607	1.31%
2019/11/22	2	28.65	0	0.00	28.90	2	1,531	0.13%
2019/11/21	1	28.50	0	0.00	28.55	1	1,509	0.07%
2019/11/08	1	28.20	1	28.50	28.05	0	983	0.00%
2019/10/28	0	0.00	1	27.20	27.30	-1	693	-0.14%
2019/10/21	0	0.00	1	26.50	26.10	-1	560	-0.18%
2019/09/20	1	24.40	0	0.00	24.45	1	392	0.25%
2019/09/18	2	25.03	0	0.00	24.70	2	380	0.53%
2019/09/11	1	24.85	1	25.15	25.15	0	281	0.00%
2019/09/02	0	0.00	3	22.70	22.60	-3	195	-1.53%
2019/04/09	0	0.00	2	25.90	25.70	-2	519	-0.39%
2019/04/02	0	0.00	1	25.20	24.90	-1	532	-0.19%
2019/04/01	0	0.00	1	25.05	25.10	-1	533	-0.19%
2019/03/18	0	0.00	1	26.60	25.90	-1	780	-0.13%
2019/03/12	0	0.00	2	25.55	25.75	-2	768	-0.26%
2019/03/06	0	0.00	1	25.90	25.85	-1	769	-0.13%
2019/03/04	1	25.90	0	0.00	26.20	1	758	0.13%
2019/02/26	2	25.95	0	0.00	26.00	2	744	0.27%
2019/02/11	0	0.00	1	23.25	23.05	-1	625	-0.16%
2019/01/25	0	0.00	1	22.90	22.90	-1	663	-0.15%
2019/01/03	0	0.00	2	23.00	22.70	-2	653	-0.31%
2018/12/21	2	24.15	0	0.00	23.85	2	610	0.33%
2018/12/20	1	24.85	0	0.00	25.00	1	575	0.17%
2018/12/06	3	24.30	7	23.04	22.45	-4	330	-1.21%
2018/11/12	0	0.00	1	21.25	20.85	-1	280	-0.36%
2018/11/07	0	0.00	2	21.00	20.75	-2	267	-0.75%
2018/09/06	2	22.20	0	0.00	22.15	2	246	0.81%
2018/08/30	0	0.00	1	23.00	22.90	-1	257	-0.39%
2018/08/29	0	0.00	2	22.25	22.35	-2	249	-0.80%
2018/08/13	1	22.25	0	0.00	22.00	1	309	0.32%
2018/08/06	2	22.50	0	0.00	22.45	2	425	0.47%
2018/07/27	0	0.00	3	21.35	21.40	-3	481	-0.62%
2018/07/20	0	0.00	2	21.45	21.45	-2	489	-0.41%
2018/07/18	0	0.00	2	21.35	21.40	-2	492	-0.41%
2018/07/16	3	21.40	2	21.30	21.40	1	513	0.19%
2018/07/13	4	21.25	0	0.00	21.35	4	515	0.78%
2018/07/10	0	0.00	1	21.45	21.65	-1	552	-0.18%
2018/06/14	1	22.15	0	0.00	22.15	1	719	0.14%
2018/06/12	0	0.00	1	22.60	22.45	-1	788	-0.13%
2018/06/11	1	22.20	0	0.00	22.25	1	793	0.13%
2018/06/08	0	0.00	9	22.74	22.50	-9	802	-1.12%
2018/06/07	0	0.00	1	22.15	22.30	-1	834	-0.12%
2018/06/05	0	0.00	12	22.27	22.05	-12	936	-1.28%
2018/05/31	0	0.00	10	21.90	21.85	-10	1,225	-0.82%
2018/05/23	0	0.00	8	21.80	21.85	-8	1,189	-0.67%
2018/05/17	0	0.00	2	20.75	20.80	-2	1,166	-0.17%
2018/05/16	0	0.00	1	20.50	21.00	-1	1,159	-0.09%
2018/05/15	1	20.50	5	21.06	20.35	-4	1,149	-0.35%
2018/05/14	11	21.22	1	21.85	21.20	10	1,133	0.88%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/20	3	26.30	0	0.00	26.30	3	962	0.31%
2018/04/18	0	0.00	1	27.10	26.60	-1	945	-0.11%
2018/04/16	1	27.30	0	0.00	27.55	1	928	0.11%
2018/04/10	0	0.00	2	26.70	26.65	-2	876	-0.23%
2018/04/02	1	26.40	2	26.35	26.45	-1	864	-0.12%
2018/03/30	13	26.60	1	26.30	26.30	12	853	1.41%
2018/03/29	7	27.37	0	0.00	27.30	7	833	0.84%
2018/03/28	6	27.40	0	0.00	27.30	6	825	0.73%
2018/03/27	1	27.30	6	27.73	27.40	-5	813	-0.61%
2018/03/26	1	26.40	0	0.00	26.30	1	787	0.13%
2018/03/23	3	26.13	0	0.00	26.80	3	779	0.38%
2018/03/22	1	26.30	0	0.00	26.30	1	758	0.13%
2018/03/16	2	27.10	0	0.00	26.65	2	722	0.28%
2018/03/13	1	28.40	0	0.00	27.35	1	643	0.16%
2018/03/12	0	0.00	1	27.55	27.15	-1	603	-0.17%
2018/03/09	11	27.80	0	0.00	27.60	11	588	1.87%
2018/03/08	36	28.14	27	28.27	29.20	9	508	1.77%
2018/03/07	1	26.60	2	26.60	26.60	-1	280	-0.36%
2018/03/06	0	0.00	3	23.70	24.20	-3	211	-1.42%