達能 (3686)-國泰-忠孝券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股▲0.15%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	30	20.18	0	0.00	20.00	30	515	5.81%
2024/12/04	0	21.60	0	0.00	21.65	0	583	0.00%
2024/11/28	2	20.50	0	0.00	20.35	2	620	0.32%
2024/11/19	0	0.00	3	21.20	21.25	-3	897	-0.33%
2024/11/08	3	21.50	0	0.00	21.60	3	1,031	0.29%
2024/11/04	8	22.75	2	22.55	22.35	6	1,120	0.54%
2024/11/01	5	23.79	10	23.40	23.75	-5	1,150	-0.43%
2024/10/30	12	24.58	0	0.00	25.60	12	1,136	1.06%
2024/10/22	0	0.00	2	21.98	21.95	-2	1,445	-0.14%
2024/10/17	2	22.10	0	0.00	21.80	2	1,692	0.12%
2024/10/09	0	0.00	1	22.20	21.75	-1	1,878	-0.05%
2024/10/01	0	0.00	6	24.10	23.75	-6	1,982	-0.30%
2024/09/27	0	0.00	0.1	24.10	24.40	-0.1	2,156	0.00%
2024/09/24	0.1	23.66	0	0.00	23.60	0.1	2,515	0.00%
2024/09/23	6	23.88	2	24.70	24.30	4	2,551	0.16%
2024/09/13	0	0.00	1	24.00	23.85	-1	2,652	-0.04%
2024/09/12	0	0.00	1.1	23.64	23.30	-1.1	2,661	-0.04%
2024/09/11	1	23.20	0	0.00	23.00	1	2,658	0.04%
2024/09/09	0	0.00	0.1	24.40	24.50	-0.1	2,643	0.00%
2024/09/06	0	0.00	1	25.60	25.00	-1	2,635	-0.04%
2024/09/05	1	26.65	1	26.15	25.90	0	2,627	0.00%
2024/08/27	0	0.00	7	28.61	28.80	-7	2,623	-0.27%
2024/08/23	1	29.75	3	30.00	30.10	-2	2,639	-0.08%
2024/08/22	1	28.80	3	29.28	28.80	-2	2,616	-0.08%
2024/08/21	10	29.75	55	30.15	30.00	-45	2,578	-1.75%
2024/08/20	3	28.55	2	28.60	28.60	1	2,489	0.04%
2024/08/09	0	0.00	10	27.20	27.25	-10	2,560	-0.39%
2024/08/08	0.1	26.95	0	0.00	26.95	0.1	2,548	0.00%
2024/08/07	1	27.80	0	0.00	27.85	1	2,539	0.04%
2024/08/05	10	26.93	0	0.00	26.85	10	2,561	0.39%
2024/08/02	5	31.00	2	30.50	29.80	3	2,557	0.12%
2024/08/01	4	30.25	5	30.62	30.30	-1	2,533	-0.04%
2024/07/31	23	30.39	2.1	30.74	31.40	20.9	2,495	0.84%
2024/07/29	15	27.38	1	29.00	26.40	14	2,381	0.59%
2024/07/26	11	27.52	0	0.00	28.25	11	2,355	0.47%
2024/07/23	3	31.00	1	33.10	30.05	2	2,357	0.08%
2024/07/22	2	31.53	6.1	33.10	33.10	-4.1	2,282	-0.18%
2024/07/19	5	29.80	1	30.10	30.10	4	2,256	0.18%
2024/07/18	1	27.25	8	27.25	27.40	-7	2,283	-0.31%
2024/07/17	1	28.65	0	0.00	28.80	1	2,365	0.04%
2024/07/16	8	30.07	13	30.37	29.00	-5	2,373	-0.21%
2024/07/15	3	31.32	6	31.93	31.00	-3	2,367	-0.13%
2024/07/12	13	31.35	6.4	32.03	32.50	6.6	2,350	0.28%
2024/07/11	0	31.00	3	30.80	30.65	-3	2,318	-0.13%
2024/07/10	0	0.00	15.2	30.66	30.00	-15.2	2,299	-0.66%
2024/07/09	6	29.23	2	30.10	30.90	4	2,291	0.17%
2024/07/08	11	30.84	0.6	29.30	29.35	10.4	2,277	0.46%
2024/07/05	2	29.00	0.6	29.95	30.05	1.4	2,328	0.06%
2024/07/04	10.7	30.29	2.1	30.17	30.25	8.6	2,339	0.37%
2024/07/03	2	29.98	6.3	29.28	29.25	-4.3	2,276	-0.19%
2024/07/02	9	26.95	22.2	29.00	30.85	-13.2	2,162	-0.61%
2024/07/01	27.1	26.59	26.5	27.12	28.05	0.6	2,010	0.03%
2024/06/28	0	0.00	1.1	26.15	26.15	-1.1	1,826	-0.06%
2024/06/26	0	0.00	6.2	21.51	21.65	-6.2	1,792	-0.35%
2024/06/19	1	18.45	0	0.00	18.50	1	1,723	0.06%
2024/06/18	0	0.00	0	19.30	19.10	0	1,728	0.00%
2024/06/14	1	18.80	0	0.00	19.15	1	1,719	0.06%
2024/06/11	2	18.90	0	0.00	18.95	2	1,704	0.12%
2024/06/05	0	0.00	6	19.40	19.10	-6	1,708	-0.35%
2024/06/03	1	19.90	0	0.00	19.80	1	1,686	0.06%
2024/05/31	1	20.00	0	0.00	20.00	1	1,678	0.06%
2024/05/29	2	21.10	0	0.00	21.10	2	1,627	0.12%
2024/05/28	4	20.68	0	0.00	20.90	4	1,589	0.25%
2024/05/27	0	0.00	1	19.95	19.80	-1	1,560	-0.06%
2024/05/23	1	19.80	1	19.80	19.80	0	1,542	0.00%
2024/05/22	0	0.00	45	20.47	20.40	-45	1,524	-2.95%
2024/05/21	0	0.00	3	19.77	20.15	-3	1,493	-0.20%
2024/05/20	3	20.85	20	20.10	20.00	-17	1,477	-1.15%
2024/05/17	0	0.00	0.5	20.55	20.55	-0.5	1,405	-0.03%
2024/05/10	1	19.75	5	19.89	19.60	-4	1,308	-0.31%
2024/05/09	0	0.00	6	21.00	19.80	-6	1,281	-0.47%
2024/05/08	6	19.62	0.2	20.25	20.25	5.8	1,217	0.47%
2024/05/06	0	0.00	0.7	18.35	18.50	-0.7	1,162	-0.06%
2024/05/03	20	19.10	0	0.00	18.80	20	1,144	1.75%
2024/04/30	35	19.41	0	0.00	19.55	35	1,109	3.16%
2024/04/26	10	20.10	1.4	20.66	20.15	8.6	1,048	0.82%
2024/04/25	1.2	20.58	1	20.55	20.50	0.2	992	0.02%
2024/04/24	5	22.13	1.2	20.95	22.15	3.8	901	0.42%
2024/04/23	7	20.15	1.9	19.47	20.15	5.1	779	0.66%
2024/04/22	0	0.00	6	17.18	18.35	-6	651	-0.92%
2024/04/19	14	16.10	7	16.43	16.70	7	598	1.17%
2024/04/16	3	15.10	0	0.00	15.20	3	538	0.56%
2024/04/15	2	15.80	0	0.00	15.55	2	527	0.38%
2024/04/12	0	0.00	16	15.73	16.15	-16	506	-3.16%
2024/04/11	2	16.20	5.3	16.05	16.15	-3.3	479	-0.69%
2024/04/10	8	15.65	0	0.00	15.70	8	405	1.97%
2024/04/02	10	14.45	0	0.00	14.50	10	349	2.87%
2024/03/29	0	0.00	10	14.90	14.85	-10	328	-3.05%
2024/03/28	2	14.93	0	0.00	15.35	2	300	0.66%
2024/03/27	0	14.50	1	14.50	14.40	-1	273	-0.36%
2024/03/22	10	14.10	0	0.00	14.05	10	244	4.10%
2024/03/21	0	14.42	0	0.00	14.35	0	239	0.01%
2024/03/20	0	13.68	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/14	1	13.80	0	0.00	13.75	1	227	0.44%
2024/03/12	6	14.13	0	0.00	14.05	6	225	2.66%
2024/03/11	0	13.98	0	0.00	14.20	0	218	0.00%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/02/19	0	13.65	0	0.00	13.70	0	185	0.00%
2024/02/16	0	0.00	2	13.50	13.60	-2	180	-1.11%
2024/01/09	0	13.50	0	0.00	13.60	0	193	0.00%
2024/01/05	0	13.60	0	0.00	13.50	0	191	0.00%
2023/12/29	0	13.63	0	0.00	13.55	0	190	0.00%
2023/12/14	0.7	13.60	0	0.00	13.65	0.7	160	0.41%
2023/12/11	0	0.00	0.5	13.80	13.80	-0.5	152	-0.33%
2023/11/28	0.3	13.35	0	0.00	13.45	0.3	137	0.24%
2023/11/24	0.4	13.51	0	0.00	13.55	0.4	137	0.29%
2023/11/20	0	0.00	1	14.00	13.80	-1	136	-0.73%
2023/11/15	1	13.50	0	0.00	13.50	1	144	0.69%
2023/11/10	0	0.00	1	13.60	13.50	-1	144	-0.69%
2023/11/06	2	13.75	0	0.00	13.70	2	150	1.33%
2023/11/01	2	13.75	0	0.00	13.70	2	148	1.35%
2023/10/31	2.1	14.17	0	0.00	13.75	2.1	144	1.45%
2023/09/28	0	0.00	13.1	13.20	13.20	-13.1	137	-9.51%
2023/09/20	0	0.00	3	13.20	13.15	-3	145	-2.07%
2023/07/27	0	0.00	10	13.45	13.45	-10	211	-4.73%
2023/06/27	0	0.00	1	15.05	14.95	-1	376	-0.27%
2023/06/13	0	0.00	5	15.05	15.10	-5	414	-1.21%
2023/06/12	0	15.20	0	0.00	15.10	0	419	0.00%
2023/06/09	1	15.35	1	15.30	15.35	0	423	0.00%
2023/06/05	1	15.50	0	0.00	15.45	1	430	0.23%
2023/05/31	0	0.00	1	15.45	15.40	-1	436	-0.23%
2023/05/29	0	0.00	1	15.50	15.70	-1	423	-0.24%
2023/05/23	0	0.00	0.2	15.05	15.15	-0.2	418	-0.05%
2023/05/17	1	15.10	0	0.00	15.15	1	423	0.24%
2023/05/09	1	14.95	0	0.00	14.95	1	442	0.23%
2023/04/20	3	16.73	0	0.00	16.25	3	437	0.69%
2023/04/19	0	0.00	35.4	16.73	17.50	-35.4	398	-8.89%
2023/04/06	0	0.00	1	15.15	15.25	-1	409	-0.24%
2023/03/31	0	15.30	0	0.00	15.30	0	419	0.00%
2023/03/30	0	15.30	0	0.00	15.35	0	437	0.00%
2023/03/29	0	15.54	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.80	1	15.80	15.90	-1	518	-0.19%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/22	0	15.61	0	0.00	15.55	0	615	0.00%
2023/03/21	2	15.68	0	0.00	15.70	2	655	0.31%
2023/03/17	0	15.00	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.97	0	0.00	14.65	0	720	0.00%
2023/03/14	0	15.30	0	0.00	14.95	0	712	0.00%
2023/03/13	0	14.60	0	0.00	14.60	0	710	0.00%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/03/01	0	14.97	0	0.00	14.95	0	698	0.00%
2023/02/17	0	15.30	0	0.00	15.20	0	778	0.00%
2023/02/01	1	15.70	0	0.00	15.60	1	747	0.13%
2023/01/30	0	15.20	0	0.00	15.20	0	743	0.00%
2023/01/10	1	15.50	0	0.00	15.30	1	733	0.14%
2023/01/09	15	15.85	0	0.00	15.70	15	727	2.06%
2023/01/06	0	0.00	0	16.00	15.90	0	723	-0.01%
2023/01/03	0	0.00	0.1	15.15	15.45	-0.1	668	-0.02%
2022/12/29	0	0.00	1.1	15.45	15.60	-1.1	684	-0.15%
2022/12/28	1	15.60	0	0.00	15.45	1	691	0.14%
2022/12/27	11	16.13	0	0.00	16.05	11	687	1.60%
2022/12/26	6.1	16.09	0	0.00	16.10	6.1	688	0.89%
2022/12/21	4	16.10	0	0.00	16.70	4	673	0.59%
2022/12/19	0.1	16.81	3	16.18	16.20	-3	648	-0.45%
2022/12/16	3	17.63	3.4	16.97	17.80	-0.4	608	-0.06%
2022/12/15	7.4	15.14	1	15.45	16.50	6.4	544	1.17%
2022/12/14	0.1	14.89	0	0.00	15.00	0.1	520	0.01%
2022/12/13	1	14.70	1	14.85	15.00	0	509	0.00%
2022/12/12	4	15.70	2	15.55	15.75	2	470	0.42%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.10%
2022/11/14	0.3	11.00	0	0.00	11.00	0.3	680	0.04%
2022/10/31	0	11.00	0	0.00	10.35	0	703	0.00%
2022/10/26	0.5	10.00	0	0.00	9.91	0.5	702	0.07%
2022/10/24	0	11.00	0	0.00	10.85	0	717	0.00%
2022/10/18	0	11.20	0	0.00	11.05	0	729	0.00%
2022/10/13	0	12.00	0	0.00	11.40	0	729	0.00%
2022/09/28	0.5	10.47	0	0.00	10.00	0.5	721	0.07%
2022/09/27	0	0.00	3	10.72	10.80	-3	712	-0.42%
2022/09/22	0	0.00	1	12.00	11.90	-1	707	-0.14%
2022/09/21	0	0.00	0	11.85	11.80	0	706	0.00%
2022/09/20	2	12.00	0	0.00	12.00	2	706	0.28%
2022/09/12	0	0.00	3	13.25	13.20	-3	713	-0.42%
2022/09/08	0	0.00	0	13.10	13.15	0	709	0.00%
2022/09/07	0	0.00	1	12.75	13.10	-1	708	-0.14%
2022/09/05	3	13.15	1	13.30	13.30	2	698	0.29%
2022/09/02	1	13.95	1	13.80	13.90	0	691	0.00%
2022/09/01	10	14.02	0	0.00	14.00	10	681	1.47%
2022/08/31	4	14.10	0	0.00	14.15	4	665	0.60%
2022/08/30	0	0.00	3	14.35	14.35	-3	633	-0.47%
2022/08/29	3	13.27	0	13.15	13.05	3	585	0.51%
2022/08/26	0	0.00	5	13.70	13.55	-5	597	-0.84%
2022/08/25	0	13.30	1	13.40	13.70	-1	591	-0.17%
2022/08/24	6	13.58	0	0.00	13.55	6	581	1.03%
2022/08/23	5	13.91	2	14.00	14.15	3	533	0.56%
2022/08/04	0.4	11.50	0	0.00	11.40	0.4	419	0.10%
2022/07/05	0	13.50	0	0.00	13.45	0	637	0.00%
2022/06/17	0	0.00	1	13.05	13.55	-1	989	-0.10%
2022/06/08	0	0.00	3	14.37	15.20	-3	1,231	-0.24%
2022/06/06	1	14.65	0	0.00	15.20	1	1,416	0.07%
2022/05/11	2	13.60	0	0.00	13.20	2	1,465	0.14%
2022/05/09	0.4	13.80	0	0.00	13.65	0.4	1,449	0.02%
2022/05/06	0.3	14.25	5	14.20	14.30	-4.7	1,441	-0.33%
2022/04/27	0	0.00	1	15.40	15.40	-1	1,424	-0.07%
2022/04/25	0.1	16.55	0	0.00	16.55	0.1	1,409	0.01%
2022/04/19	1	17.90	1	17.55	17.75	0	1,381	0.00%
2022/04/15	0	0.00	10	16.35	16.40	-10	1,315	-0.76%
2022/04/14	2	16.45	1	16.45	16.45	1	1,319	0.08%
2022/04/13	8	16.55	0	0.00	16.65	8	1,315	0.61%
2022/04/12	1	16.70	0	0.00	16.70	1	1,310	0.08%
2022/04/11	0	0.00	1	17.10	17.15	-1	1,300	-0.08%
2022/04/07	5	17.65	0	0.00	17.00	5	1,276	0.39%
2022/03/31	0	0.00	0.4	18.06	17.95	-0.4	1,248	-0.03%
2022/03/28	1	17.15	6	17.40	17.95	-5	1,225	-0.41%
2022/03/25	4	17.43	0	0.00	17.40	4	1,209	0.33%
2022/03/23	8	18.41	14	18.75	18.20	-6	1,170	-0.51%
2022/03/22	16	18.54	0	0.00	18.60	16	1,079	1.48%
2022/03/17	1	17.10	0	0.00	16.85	1	919	0.11%
2022/03/15	0	15.80	0	0.00	15.80	0	877	0.00%
2022/03/14	0	0.00	1	16.00	15.85	-1	856	-0.12%
2022/03/10	0	16.40	1	16.60	16.90	-1	806	-0.12%
2022/03/09	2	16.30	2	16.40	16.90	0	742	0.00%
2022/03/08	3	15.43	2	15.45	15.45	1	624	0.16%
2022/03/03	0	0.00	0	14.90	15.00	0	553	0.00%
2022/02/18	0	14.15	0	0.00	14.10	0	610	0.00%
2022/01/24	0	0.00	10	13.65	13.60	-10	829	-1.21%
2021/12/21	10	16.20	0	0.00	16.15	10	1,141	0.88%
2021/12/14	0	0.00	1	16.00	15.70	-1	1,122	-0.09%
2021/12/10	1	16.55	0	0.00	16.40	1	1,094	0.09%
2021/12/01	0	0.00	5	15.33	15.30	-5	1,040	-0.48%
2021/11/08	0	0.00	2	16.28	16.20	-2	1,137	-0.18%
2021/11/05	0	0.00	1	16.20	16.20	-1	1,164	-0.09%
2021/11/03	0	0.00	3	16.22	16.25	-3	1,186	-0.25%
2021/11/02	0	0.00	2	16.80	16.60	-2	1,195	-0.17%
2021/11/01	5	17.49	1	17.40	17.30	4	1,195	0.33%
2021/10/27	0	0.00	0.2	16.10	16.05	-0.2	1,177	-0.02%
2021/10/25	0	0.00	0	16.35	16.25	0	1,238	0.00%
2021/10/21	1	16.75	1	16.40	16.40	0	1,419	0.00%
2021/10/20	0.2	17.00	0	0.00	16.65	0.2	1,524	0.01%
2021/10/19	1	17.15	0	0.00	16.95	1	1,592	0.06%
2021/10/06	0	0.00	1.3	16.25	16.15	-1.3	2,771	-0.05%
2021/10/01	4	17.90	1	17.60	17.50	3	2,833	0.11%
2021/09/28	1	16.45	0	0.00	16.60	1	2,768	0.04%
2021/09/23	0	0.00	1	15.65	15.60	-1	2,885	-0.03%
2021/09/09	0.2	16.20	0	0.00	16.25	0.2	3,331	0.00%
2021/09/07	0	16.20	0	0.00	16.60	0	3,600	0.00%
2021/09/03	0	0.00	2	16.93	16.90	-2	3,655	-0.05%
2021/08/31	0	17.70	0	0.00	17.70	0	3,703	0.00%
2021/08/25	0	0.00	1	18.05	17.45	-1	3,671	-0.03%
2021/08/18	0	0.00	1	17.20	17.15	-1	3,650	-0.03%
2021/08/13	5	17.40	0	0.00	17.35	5	3,624	0.14%
2021/08/11	1	17.80	14	18.23	17.85	-13	3,627	-0.36%
2021/08/10	2	18.60	10	19.03	18.60	-8	3,615	-0.22%
2021/08/09	0	0.00	20	18.94	18.80	-20	3,635	-0.55%
2021/08/06	0	0.00	3	19.85	19.50	-3	3,637	-0.08%
2021/08/05	3	19.95	7	20.37	19.90	-4	3,625	-0.11%
2021/08/04	4	20.85	0	0.00	20.60	4	3,626	0.11%
2021/08/03	0	0.00	15	19.94	20.55	-15	3,616	-0.41%
2021/08/02	1	19.75	0	0.00	19.85	1	3,595	0.03%
2021/07/30	0	0.00	10	19.95	19.60	-10	3,588	-0.28%
2021/07/29	5	20.25	0	0.00	20.30	5	3,577	0.14%
2021/07/28	0.3	20.80	3	20.00	20.70	-2.7	3,550	-0.08%
2021/07/27	5	21.66	20	21.00	20.80	-15	3,513	-0.43%
2021/07/26	27	21.92	4	22.00	22.30	23	3,420	0.67%
2021/07/23	21	20.23	6	20.35	20.30	15	3,328	0.45%
2021/07/22	1	21.00	2	20.93	21.00	-1	3,277	-0.03%
2021/07/21	59	22.86	9	23.41	22.70	50	3,118	1.60%
2021/07/20	22	21.09	5	21.87	23.30	17	2,889	0.59%
2021/07/19	3	20.73	5	20.60	21.20	-2	2,604	-0.08%
2021/07/16	15	19.73	0	0.00	19.30	15	2,391	0.63%
2021/07/15	0	0.00	2	18.55	18.60	-2	2,294	-0.09%
2021/07/14	1	17.70	50	17.73	17.75	-49	2,302	-2.13%
2021/07/13	1	18.65	0	0.00	18.00	1	2,319	0.04%
2021/07/12	55	18.48	4	18.49	18.60	51	2,318	2.20%
2021/07/09	0	0.00	1	18.25	18.30	-1	2,314	-0.04%
2021/07/02	2	17.70	0	0.00	17.70	2	2,622	0.08%
2021/07/01	2	18.25	2	18.10	17.85	0	2,629	0.00%
2021/06/30	0	0.00	1	18.85	18.85	-1	2,586	-0.04%
2021/06/29	0	0.00	4	18.48	18.20	-4	2,534	-0.16%
2021/06/28	2	18.30	2	18.40	18.45	0	2,492	0.00%
2021/06/25	5	18.79	10	18.30	19.00	-5	2,431	-0.21%
2021/06/24	4	17.85	5	17.78	18.00	-1	2,317	-0.04%
2021/06/23	15	18.00	8	18.14	17.95	7	2,299	0.30%
2021/06/22	0	0.00	5	16.75	16.75	-5	2,238	-0.22%
2021/06/21	0	0.00	2	16.70	16.50	-2	2,238	-0.09%
2021/06/18	7	17.38	0	0.00	17.10	7	2,260	0.31%
2021/06/17	7	17.81	3	17.73	18.15	4	2,245	0.18%
2021/06/16	3	18.08	3	17.85	18.60	0	2,185	0.00%
2021/06/15	1	17.05	5	16.95	16.95	-4	2,069	-0.19%
2021/06/11	2	16.55	0	0.00	16.55	2	2,057	0.10%
2021/06/10	1	17.15	0	0.00	17.35	1	2,032	0.05%
2021/06/09	0	0.00	10	15.95	15.80	-10	2,011	-0.50%
2021/06/07	0	0.00	4	15.35	15.15	-4	2,056	-0.19%
2021/05/28	4	15.80	1	15.65	15.65	3	2,130	0.14%
2021/05/25	0	0.00	2	15.95	15.90	-2	2,211	-0.09%
2021/05/18	1	14.80	0	0.00	14.85	1	2,470	0.04%
2021/05/12	0	0.00	2	14.00	14.00	-2	2,446	-0.08%
2021/05/11	0	0.00	2	16.65	15.30	-2	2,418	-0.08%
2021/05/10	0	0.00	1	17.00	17.00	-1	2,413	-0.04%
2021/05/06	2	16.95	3	16.58	16.60	-1	2,455	-0.04%
2021/05/05	0	15.60	1	16.25	15.80	-1	2,437	-0.04%
2021/05/04	0	0.00	0.1	16.31	16.05	-0.1	2,432	0.00%
2021/04/29	0	0.00	1	18.15	18.05	-1	2,403	-0.04%
2021/04/28	0	18.55	0	0.00	18.35	0	2,409	0.00%
2021/04/26	2	19.20	4	18.90	18.90	-2	2,411	-0.08%
2021/04/23	5	19.32	3	19.30	19.20	2	2,375	0.08%
2021/04/22	0	0.00	1	18.95	18.20	-1	2,333	-0.04%
2021/04/21	0	0.00	2	19.00	19.05	-2	2,299	-0.09%
2021/04/20	1	19.00	1	19.00	18.90	0	2,263	0.00%
2021/04/19	1	18.80	5	18.71	18.75	-4	2,255	-0.18%
2021/04/16	11	19.13	1	18.85	18.90	10	2,247	0.44%
2021/04/15	0	0.00	5	18.94	18.80	-5	2,283	-0.22%
2021/04/14	5	19.40	4	19.14	18.95	1	2,372	0.04%
2021/04/13	2	20.00	2	20.00	20.00	0	2,193	0.00%
2021/04/12	0	0.00	0.2	17.75	18.20	-0.2	2,064	-0.01%
2021/04/09	0	0.00	2	17.55	17.35	-2	2,046	-0.10%
2021/04/08	0.1	17.90	0	0.00	17.75	0.1	2,044	0.00%
2021/04/07	2	17.60	0.1	17.50	17.70	2	2,039	0.10%
2021/04/06	1	17.10	3	17.15	17.15	-2	2,054	-0.10%
2021/04/01	2	17.23	0	0.00	17.20	2	2,063	0.10%
2021/03/31	1	17.45	0	0.00	17.40	1	2,082	0.05%
2021/03/30	1	17.30	0	0.00	17.65	1	2,160	0.05%
2021/03/29	0	18.25	0	0.00	17.45	0	2,222	0.00%
2021/03/26	2	17.00	1	16.95	16.95	1	2,225	0.04%
2021/03/25	2	17.55	1	17.35	17.20	1	2,222	0.05%
2021/03/23	1	18.10	0.1	18.00	17.65	1	2,213	0.04%
2021/03/22	0.1	18.40	0	0.00	18.45	0.1	2,185	0.00%
2021/03/18	0.1	18.00	3	18.32	18.50	-2.9	2,147	-0.14%
2021/03/16	3	18.15	0	0.00	17.85	3	2,118	0.14%
2021/03/15	0	18.10	2	18.30	18.20	-2	2,125	-0.09%
2021/03/12	1	17.90	0	0.00	18.10	1	2,109	0.05%
2021/03/11	2	18.00	0	0.00	17.85	2	2,118	0.09%
2021/03/03	0	18.10	0	0.00	17.75	0	2,262	0.00%
2021/03/02	2	17.85	0	0.00	17.40	2	2,317	0.09%
2021/02/26	0	0.00	10	18.40	18.05	-10	2,438	-0.41%
2021/02/25	10	18.00	0	0.00	18.30	10	2,528	0.40%
2021/02/24	0.2	19.00	2	18.90	18.85	-1.8	2,535	-0.07%
2021/02/22	3	17.90	12.5	17.70	18.45	-9.5	2,588	-0.37%
2021/02/19	3	15.40	2	16.40	16.80	1	2,570	0.04%
2021/02/18	2	15.05	0	0.00	15.30	2	2,622	0.08%
2021/02/05	0	0.00	2	14.05	14.15	-2	2,678	-0.07%
2021/02/03	2	15.30	0	0.00	14.90	2	2,813	0.07%
2021/02/02	1	13.85	0	0.00	14.10	1	2,825	0.04%
2021/01/29	1	14.30	0	0.00	14.05	1	2,995	0.03%
2021/01/28	4	15.10	0	0.00	14.60	4	3,071	0.13%
2021/01/27	1	16.00	0	0.00	15.70	1	3,153	0.03%
2021/01/21	6	16.40	0	0.00	16.10	6	3,755	0.16%
2021/01/19	0	0.00	0.1	17.60	17.70	-0.1	3,790	0.00%
2021/01/15	1	17.35	0	0.00	17.15	1	3,797	0.03%
2021/01/14	0	0.00	10	17.48	17.50	-10	3,808	-0.26%
2021/01/13	11	17.35	0	0.00	17.50	11	3,811	0.29%
2021/01/12	1	17.50	0	0.00	17.40	1	3,820	0.03%
2021/01/08	0.1	18.35	0	0.00	17.85	0.1	3,924	0.00%
2021/01/07	1	18.80	10	18.88	18.90	-9	3,915	-0.23%
2021/01/04	0	17.90	0	0.00	18.05	0	4,595	0.00%
2020/12/31	0	0.00	7	18.20	18.25	-7	4,699	-0.15%
2020/12/30	0	0.00	1	19.15	18.40	-1	4,842	-0.02%
2020/12/29	1	18.70	1	18.40	18.65	0	5,032	0.00%
2020/12/28	0	18.10	0	0.00	17.90	0	5,171	0.00%
2020/12/24	2	18.75	0.6	18.90	18.65	1.4	5,292	0.03%
2020/12/23	0	0.00	1.1	18.07	18.90	-1.1	5,305	-0.02%
2020/12/22	0	0.00	0.2	17.10	17.20	-0.2	5,300	0.00%
2020/12/21	0	0.00	2	17.80	17.65	-2	5,317	-0.04%
2020/12/18	0	0.00	1	18.25	18.10	-1	5,349	-0.02%
2020/12/14	0	0.00	2	18.30	18.80	-2	5,381	-0.04%
2020/12/11	2	18.03	3	18.43	18.45	-1	5,406	-0.02%
2020/12/10	0	0.00	2	18.80	18.40	-2	5,471	-0.04%
2020/12/07	2.1	19.11	0	0.00	19.15	2.1	5,850	0.04%
2020/12/04	5	19.31	0	0.00	19.10	5	5,909	0.08%
2020/12/03	0	0.00	2	18.93	19.70	-2	6,038	-0.03%
2020/12/02	0	0.00	1	18.95	18.95	-1	6,269	-0.02%
2020/12/01	0	0.00	1	19.35	19.50	-1	6,541	-0.02%
2020/11/30	0	0.00	7	20.07	19.95	-7	6,567	-0.11%
2020/11/27	1	19.85	3	20.22	20.00	-2	6,636	-0.03%
2020/11/26	3	20.48	2	20.60	20.30	1	6,627	0.02%
2020/11/25	8	21.04	7.6	20.87	21.10	0.4	6,582	0.01%
2020/11/24	9.4	19.64	6	19.66	20.70	3.4	6,458	0.05%
2020/11/23	0	0.00	1	19.00	19.20	-1	6,364	-0.02%
2020/11/20	2	19.70	4	19.75	19.50	-2	6,338	-0.03%
2020/11/19	7	19.42	0	0.00	19.40	7	6,291	0.11%
2020/11/18	7	18.97	0	0.00	18.40	7	6,255	0.11%
2020/11/17	0	0.00	3	17.63	18.90	-3	6,273	-0.05%
2020/11/13	0	0.00	1	18.20	18.10	-1	6,146	-0.02%
2020/11/12	3	18.08	13	17.94	18.70	-10	6,367	-0.16%
2020/11/11	3	18.90	0.2	19.25	18.90	2.8	6,318	0.04%
2020/11/10	0	0.00	1	20.35	19.90	-1	6,345	-0.02%
2020/11/09	1.1	20.61	2	20.65	20.60	-0.9	6,416	-0.01%
2020/11/06	6.4	20.63	2	20.65	20.10	4.4	6,489	0.07%
2020/11/05	0	0.00	7	20.19	20.40	-7	6,546	-0.11%
2020/11/04	0	0.00	4	18.10	18.55	-4	6,506	-0.06%
2020/11/03	7	19.89	0	0.00	19.55	7	6,423	0.11%
2020/11/02	3	20.38	5	20.29	20.15	-2	6,374	-0.03%
2020/10/30	12	23.00	9	23.68	21.85	3	6,295	0.05%
2020/10/29	1	22.00	9	21.68	22.20	-8	6,077	-0.13%
2020/10/28	4	20.71	0	0.00	20.20	4	5,963	0.07%
2020/10/27	8	21.20	0	0.00	21.20	8	5,952	0.13%
2020/10/20	0	0.00	1	20.75	20.85	-1	5,932	-0.02%
2020/10/19	1	20.70	2	21.10	20.95	-1	5,923	-0.02%
2020/10/16	11	20.69	8	20.31	20.25	3	5,917	0.05%
2020/10/15	5	21.60	3	21.60	21.60	2	5,824	0.03%
2020/10/14	21.3	23.67	28	23.64	24.00	-6.7	5,775	-0.12%
2020/10/13	25	21.71	3	21.88	22.35	22	5,479	0.40%
2020/10/12	11	20.11	24	20.33	20.35	-13	5,196	-0.25%
2020/10/08	4	18.48	5	18.44	18.50	-1	5,116	-0.02%
2020/10/07	9	18.18	9	18.66	18.30	0	5,011	0.00%
2020/10/06	15	18.05	0	0.00	18.40	15	4,868	0.31%
2020/10/05	8	16.94	5	17.22	17.25	3	4,693	0.06%
2020/09/25	0	0.00	1	16.60	15.65	-1	4,328	-0.02%
2020/09/24	1	16.90	1	16.00	16.60	0	4,264	0.00%
2020/09/23	0	0.00	1	16.80	16.80	-1	4,222	-0.02%
2020/09/22	1	15.00	0	0.00	15.30	1	4,164	0.02%
2020/09/14	1	16.30	0	0.00	16.30	1	3,925	0.03%
2020/09/11	12	17.86	46	17.98	18.10	-34	3,911	-0.87%
2020/09/10	2	15.85	2	16.50	16.50	0	3,632	0.00%
2020/09/08	2	13.65	1	13.75	13.65	1	3,358	0.03%
2020/09/07	13	15.63	10	15.55	15.10	3	3,190	0.09%
2020/09/04	13	14.12	4	14.75	14.75	9	2,905	0.31%
2020/09/03	2	12.55	1	12.60	13.45	1	2,590	0.04%
2020/09/02	2	12.20	0	0.00	12.25	2	2,523	0.08%
2020/08/31	0	0.00	3	11.10	11.30	-3	2,385	-0.13%
2020/08/28	1	10.60	0	0.00	10.30	1	2,390	0.04%
2020/08/27	2	10.20	0	0.00	10.10	2	2,385	0.08%
2020/08/26	1	10.50	0	0.00	10.30	1	2,371	0.04%
2020/08/24	2	9.59	4	9.48	9.59	-2	2,295	-0.09%
2020/08/20	0	0.00	4	10.10	10.10	-4	2,129	-0.19%
2020/08/18	2	12.40	0	0.00	12.40	2	2,107	0.09%
2020/08/14	5	10.20	2	10.30	10.30	3	1,813	0.17%
2020/08/13	3	9.37	4	9.37	9.37	-1	1,715	-0.06%
2020/08/12	0	0.00	1	7.60	8.52	-1	1,599	-0.06%
2020/08/07	1	6.66	0	0.00	7.00	1	1,205	0.08%
2020/08/06	1	6.76	0	0.00	6.68	1	1,171	0.09%
2020/08/05	6	7.09	0	0.00	7.04	6	1,136	0.53%
2020/07/24	1	6.01	0	0.00	6.01	1	895	0.11%
2020/07/17	3	6.06	0	0.00	5.54	3	856	0.35%
2020/07/16	1	6.01	0	0.00	6.07	1	826	0.12%
2020/07/15	5	6.10	0	0.00	6.37	5	791	0.63%
2020/07/10	0	0.00	0.6	5.36	5.36	-0.6	684	-0.09%
2020/07/09	0	0.00	2	4.88	4.88	-2	667	-0.30%
2020/06/09	0	0.00	1	4.08	4.08	-1	670	-0.15%
2020/06/02	1	3.76	0	0.00	3.72	1	623	0.16%
2020/05/07	0	4.10	0	0.00	4.13	0	502	0.00%
2020/04/29	2	4.27	0	0.00	4.07	2	448	0.45%
2020/04/28	0	0.00	2	3.81	4.14	-2	428	-0.47%
2020/04/27	2	3.68	0	0.00	3.77	2	400	0.50%
2020/04/14	0	0.00	1	3.43	3.65	-1	281	-0.36%
2020/04/13	1	3.12	0	0.00	3.32	1	256	0.39%
2020/04/10	0.9	2.98	0	0.00	3.02	0.9	240	0.36%
2020/03/19	1	2.96	1	2.96	2.95	0	168	0.00%
2020/03/13	1	3.69	0	0.00	3.69	1	136	0.74%
2020/03/12	1	4.09	0	0.00	4.09	1	145	0.69%
2019/12/16	0	0.00	4	4.17	4.22	-4	414	-0.96%
2019/12/12	0	0.00	3	3.89	3.86	-3	415	-0.72%
2019/11/12	0.7	1.66	0	0.00	1.65	0.7	377	0.19%
2019/11/11	1	1.68	0	0.00	1.68	1	372	0.27%
2019/11/06	0.4	1.80	0	0.00	1.72	0.4	346	0.11%
2019/11/01	0.6	1.76	0	0.00	1.75	0.6	327	0.18%
2019/10/31	1	1.76	0	0.00	1.76	1	325	0.31%
2019/10/30	1	1.85	0	0.00	1.82	1	322	0.31%
2019/10/25	0.3	2.00	0	0.00	2.00	0.3	308	0.09%
2019/10/23	2	1.79	0	0.00	1.73	2	244	0.82%
2019/10/22	0.3	1.75	0	0.00	1.71	0.3	244	0.12%
2019/10/18	0.6	1.78	0	0.00	1.66	0.6	242	0.27%
2019/10/17	0.5	1.75	0	0.00	1.66	0.5	242	0.21%
2019/10/16	0.5	1.70	0	0.00	1.65	0.5	243	0.21%
2019/10/09	0	1.60	0	0.00	1.64	0	244	0.00%
2019/10/08	1	1.60	0	0.00	1.54	1	236	0.42%
2019/10/04	0.7	1.60	0	0.00	1.56	0.7	231	0.31%
2019/10/03	1	1.50	0	0.00	1.57	1	228	0.43%
2019/09/23	0.6	1.55	0	0.00	1.53	0.6	248	0.26%
2019/09/18	1	1.55	0	0.00	1.52	1	260	0.38%
2019/09/11	1	1.60	0	0.00	1.55	1	285	0.33%
2019/09/09	0.6	1.60	0	0.00	1.51	0.6	291	0.21%
2019/09/03	0.6	1.55	0	0.00	1.49	0.6	319	0.18%
2019/08/14	0.4	1.50	0	0.00	1.50	0.4	313	0.14%
2019/08/05	1	1.55	0	0.00	1.53	1	329	0.29%
2019/07/23	0	1.60	0	0.00	1.52	0	331	0.01%
2019/07/17	0.4	1.66	0	0.00	1.60	0.4	337	0.11%
2019/07/11	0	1.60	0	0.00	1.59	0	351	0.01%
2019/07/10	0.1	1.71	0	0.00	1.60	0.1	355	0.04%
2019/07/09	0.2	1.70	0	0.00	1.61	0.2	373	0.06%
2019/06/28	1.8	1.68	0	0.00	1.66	1.8	434	0.40%
2019/06/26	1	1.69	0	0.00	1.63	1	476	0.20%
2019/06/21	0	1.68	0	0.00	1.66	0	530	0.01%
2019/06/14	1.5	1.69	0	0.00	1.68	1.5	893	0.17%
2019/06/06	1.1	1.48	0	0.00	1.45	1.1	890	0.12%
2019/06/05	0.6	1.49	0	0.00	1.48	0.6	899	0.07%
2019/04/25	0.1	1.49	0	0.00	1.50	0.1	1,147	0.01%
2019/03/05	1	2.94	0	0.00	2.94	1	774	0.13%
2019/02/20	1	2.86	0	0.00	2.95	1	778	0.13%
2018/12/05	0	0.00	1	3.95	3.89	-1	673	-0.15%
2018/11/29	2	4.04	0	0.00	3.93	2	631	0.32%
2018/11/19	1	3.01	0	0.00	3.05	1	546	0.18%
2018/10/11	1	3.33	0	0.00	3.33	1	663	0.15%
2018/09/19	0	0.00	1	4.10	4.20	-1	936	-0.11%
2018/09/10	1	3.81	0	0.00	3.71	1	993	0.10%
2018/09/03	0	0.00	1	4.29	4.21	-1	1,045	-0.10%
2018/08/23	1	4.20	0	0.00	4.17	1	1,141	0.09%
2018/08/16	3	4.10	3	4.08	4.09	0	1,112	0.00%
2018/07/30	1	4.97	0	0.00	4.96	1	1,158	0.09%
2018/07/09	10	5.10	0	0.00	5.09	10	1,148	0.87%
2018/02/12	1	6.43	0	0.00	6.49	1	1,131	0.09%
2018/02/07	3	6.56	0	0.00	6.46	3	1,146	0.26%
2018/02/06	2	6.80	0	0.00	6.38	2	1,153	0.17%
2018/01/09	0	0.00	2	7.02	7.02	-2	1,577	-0.13%