大眾控 (3701)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.9
漲幅
-1.54%
成交量
868張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	57.00	57.00	-0.1	1,726	-0.01%
2024/05/03	0	0.00	1	56.30	56.20	-1	1,736	-0.06%
2024/04/30	1	58.10	1	57.60	57.10	0	1,733	0.00%
2024/04/25	0	55.80	0	0.00	55.80	0	1,730	0.00%
2024/04/24	1	56.00	0	0.00	56.50	1	1,731	0.06%
2024/04/22	0.1	56.10	1	55.70	55.20	-1	1,744	-0.05%
2024/04/19	0.1	56.40	0	0.00	56.50	0.1	1,741	0.00%
2024/04/18	2	57.80	0	0.00	57.80	2	1,730	0.12%
2024/04/16	1	56.30	0	0.00	56.50	1	1,730	0.06%
2024/04/11	0.6	60.15	0	0.00	59.40	0.6	1,711	0.04%
2024/04/10	4.3	61.12	0	0.00	60.90	4.3	1,723	0.25%
2024/04/09	0.1	59.60	0	0.00	59.30	0.1	1,674	0.00%
2024/04/08	1	59.50	0	0.00	59.80	1	1,673	0.06%
2024/04/02	3	60.00	0	0.00	60.00	3	1,681	0.18%
2024/04/01	2	60.50	0	0.00	60.00	2	1,691	0.12%
2024/03/29	5	60.60	0	61.30	60.60	5	1,701	0.29%
2024/03/28	9	62.89	3.1	64.20	62.50	6	1,686	0.35%
2024/03/27	0	0.00	10	60.40	59.90	-10	1,607	-0.62%
2024/03/25	10	59.70	4	59.85	59.90	6	1,607	0.37%
2024/03/22	1	58.40	0	0.00	58.60	1	1,611	0.06%
2024/03/20	0	0.00	1	57.00	56.50	-1	1,629	-0.06%
2024/03/19	2	58.20	0	0.00	57.50	2	1,638	0.12%
2024/03/13	1	58.40	0	0.00	58.30	1	1,778	0.06%
2024/03/11	6	59.93	0.1	60.30	59.50	5.9	1,764	0.33%
2024/03/08	0.1	61.60	12	60.81	60.60	-11.9	1,772	-0.67%
2024/03/07	2	64.90	3	65.83	66.70	-1	1,673	-0.06%
2024/03/06	2	67.50	2	67.55	67.30	0	1,624	0.00%
2024/03/05	3.2	68.31	6	69.33	68.20	-2.8	1,609	-0.17%
2024/03/04	15.2	68.36	5	69.30	70.80	10.2	1,568	0.65%
2024/03/01	27	67.87	0	0.00	68.50	27	1,495	1.81%
2024/02/29	27	67.36	3	67.43	67.70	24	1,565	1.53%
2024/02/27	6	66.80	4.2	66.43	65.10	1.8	1,787	0.10%
2024/02/26	7	64.89	16.3	65.38	66.30	-9.3	1,819	-0.51%
2024/02/23	1	60.50	2	60.30	60.30	-1	1,892	-0.05%
2024/02/22	0.1	60.40	0	0.00	60.20	0.1	2,087	0.00%
2024/02/20	0.1	59.30	0	0.00	59.50	0.1	2,857	0.00%
2024/02/16	0	0.00	1	60.00	59.90	-1	3,021	-0.03%
2024/02/05	0.2	55.23	0	0.00	55.20	0.2	3,013	0.00%
2024/02/02	0.1	55.80	0	0.00	55.90	0.1	3,035	0.00%
2024/01/26	2	57.35	2	57.50	57.70	0	3,247	0.00%
2024/01/23	0	0.00	1	57.00	56.90	-1	3,373	-0.03%
2024/01/22	0	0.00	1	55.20	55.40	-1	3,406	-0.03%
2024/01/19	0	0.00	1	54.10	54.30	-1	3,462	-0.03%
2024/01/18	0	0.00	0.4	54.50	54.40	-0.4	3,526	-0.01%
2024/01/12	1	56.30	0	0.00	55.10	1	4,058	0.02%
2024/01/04	0.1	57.20	0	0.00	56.90	0.1	4,417	0.00%
2023/12/27	10	61.00	0	0.00	60.20	10	4,684	0.21%
2023/12/22	6.2	59.20	0	59.20	58.50	6.2	4,709	0.13%
2023/12/21	5.1	59.11	0	0.00	59.10	5.1	4,709	0.11%
2023/12/20	1	59.00	0	0.00	59.10	1	4,704	0.02%
2023/12/19	0.1	58.10	0	0.00	58.80	0.1	4,696	0.00%
2023/12/18	1	59.00	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	60.40	1.1	60.21	60.00	-0.1	4,679	0.00%
2023/12/14	0.1	60.70	0	0.00	60.00	0.1	4,695	0.00%
2023/12/13	1	60.90	0	0.00	60.10	1	4,693	0.02%
2023/12/12	0	61.10	5	60.80	60.40	-5	4,692	-0.11%
2023/12/11	1	62.01	1	62.10	62.00	0	4,677	0.00%
2023/12/08	5	64.40	0	0.00	64.50	5	4,701	0.11%
2023/12/07	0	65.60	0	0.00	64.20	0	4,731	0.00%
2023/12/06	1	65.70	0	0.00	65.50	1	4,741	0.02%
2023/12/05	0	65.80	0	0.00	65.30	0	4,729	0.00%
2023/12/04	0	65.10	0	0.00	64.80	0	4,697	0.00%
2023/12/01	1	64.60	0	0.00	64.60	1	4,681	0.02%
2023/11/30	1	65.60	1	65.60	65.50	0	4,661	0.00%
2023/11/29	1	65.00	5	66.26	65.90	-4	4,679	-0.09%
2023/11/28	0	0.00	0.2	65.00	64.80	-0.2	4,631	0.00%
2023/11/27	8	65.93	12	66.43	64.80	-4	4,565	-0.09%
2023/11/24	21	69.15	25	69.78	68.60	-4	4,436	-0.09%
2023/11/22	11	77.87	18	79.09	78.10	-7	4,005	-0.17%
2023/11/21	6	75.30	5	77.24	77.80	1	3,795	0.03%
2023/11/20	10	75.52	6	74.85	74.80	4	3,598	0.11%
2023/11/17	9	75.70	7.3	75.97	75.60	1.7	3,376	0.05%
2023/11/16	2	70.85	2	70.85	71.70	0	2,821	0.00%
2023/11/15	11	70.25	11	70.78	70.70	0	2,774	0.00%
2023/11/07	0	69.70	0	0.00	70.00	0	2,671	0.00%
2023/11/06	5	67.80	2	67.30	67.80	3	2,592	0.12%
2023/11/03	0	0.00	2	67.50	67.10	-2	2,610	-0.08%
2023/11/02	2	67.30	2	67.30	67.30	0	2,591	0.00%
2023/10/31	1	66.90	12	69.79	66.20	-11	2,548	-0.43%
2023/10/30	0	0.00	1	67.80	68.70	-1	2,476	-0.04%
2023/10/27	1	67.60	11	68.91	67.10	-10	2,440	-0.41%
2023/10/26	23	68.58	1	68.20	67.70	22	2,395	0.92%
2023/10/25	5	70.20	3	70.03	69.20	2	2,337	0.08%
2023/10/24	8	69.09	12	68.99	69.90	-4	2,233	-0.18%
2023/10/23	2	67.10	5	67.98	67.50	-3	2,033	-0.15%
2023/10/20	1	62.70	21	64.65	64.30	-20	1,893	-1.06%
2023/10/19	23	63.98	20	64.00	63.80	3	1,882	0.16%
2023/10/18	26	64.88	37.2	66.14	64.20	-11.2	1,873	-0.60%
2023/10/17	43.2	66.70	30.1	65.97	66.40	13.1	1,744	0.75%
2023/10/16	0	0.00	10	64.50	63.80	-10	1,632	-0.61%
2023/10/12	21	63.67	1	62.90	62.90	20	1,618	1.24%
2023/10/11	2	65.70	3	66.50	64.00	-1	1,601	-0.06%
2023/10/06	26	63.74	15.1	65.91	66.40	10.9	1,566	0.70%
2023/10/05	0	0.00	1	63.50	63.60	-1	1,493	-0.07%
2023/10/04	0.1	61.70	0	0.00	61.70	0.1	1,500	0.00%
2023/10/03	2	64.90	38.1	63.19	64.20	-36.1	1,504	-2.40%
2023/10/02	0	0.00	72	61.84	61.90	-72	1,617	-4.45%
2023/09/27	0.2	58.50	15	58.75	57.50	-14.8	1,908	-0.78%
2023/09/26	6	59.30	141	58.83	58.50	-135	1,927	-7.00%	大賣/鉅額交易
2023/09/21	2	59.10	0	0.00	58.20	2	2,009	0.10%
2023/09/19	0	0.00	10.1	62.00	60.90	-10.1	2,023	-0.50%
2023/09/18	10	61.40	0	0.00	60.80	10	2,011	0.50%
2023/09/15	15	61.02	0	0.00	61.30	15	2,030	0.74%
2023/09/14	1	60.90	1	62.50	61.60	0	2,049	0.00%
2023/09/13	2	61.30	33	61.83	60.30	-31	2,064	-1.50%
2023/09/12	32	59.56	2	59.65	58.90	30	1,996	1.50%
2023/09/08	1	56.80	0	0.00	56.30	1	1,981	0.05%
2023/09/05	0	0.00	1	59.40	58.50	-1	2,046	-0.05%
2023/09/04	0	0.00	2	58.25	58.60	-2	2,058	-0.10%
2023/09/01	1	56.50	2	57.25	56.00	-1	2,035	-0.05%
2023/08/30	0	0.00	1	55.50	56.50	-1	2,115	-0.05%
2023/08/29	1	54.40	0	0.00	55.70	1	2,176	0.05%
2023/08/28	2	54.55	0	0.00	53.70	2	2,259	0.09%
2023/08/25	0.1	56.00	0	0.00	55.50	0.1	2,271	0.00%
2023/08/23	0.1	57.40	0	0.00	57.30	0.1	2,430	0.00%
2023/08/22	0	0.00	1	59.10	58.20	-1	2,463	-0.04%
2023/08/21	0	0.00	1	59.30	58.60	-1	2,577	-0.04%
2023/08/18	2	59.10	2	59.75	59.20	0	2,846	0.00%
2023/08/17	0	0.00	1	56.20	56.40	-1	2,869	-0.03%
2023/08/15	0	0.00	10	56.40	55.90	-10	2,957	-0.34%
2023/08/14	1.9	55.61	2.1	56.61	54.80	-0.2	3,022	-0.01%
2023/08/10	0	0.00	3	57.40	56.90	-3	3,107	-0.10%
2023/08/09	1	58.00	1	58.40	58.60	0	3,122	0.00%
2023/08/07	1	60.50	0	0.00	60.60	1	3,131	0.03%
2023/08/02	2.2	60.28	3	58.90	58.90	-0.8	3,192	-0.03%
2023/08/01	0	0.00	2	61.30	61.20	-2	3,205	-0.06%
2023/07/31	0	0.00	1	61.20	61.40	-1	3,211	-0.03%
2023/07/26	0	0.00	1	61.00	60.90	-1	3,373	-0.03%
2023/07/25	4	61.65	6	62.25	61.80	-2	3,376	-0.06%
2023/07/24	0	0.00	1	58.70	58.70	-1	3,349	-0.03%
2023/07/21	0.1	61.00	0	0.00	60.60	0.1	3,328	0.00%
2023/07/19	5.1	62.00	0	0.00	61.50	5.1	3,371	0.15%
2023/07/18	4	62.33	0	0.00	62.70	4	3,379	0.12%
2023/07/17	1.1	64.24	0	0.00	64.30	1.1	3,381	0.03%
2023/07/14	1	65.30	0	0.00	64.50	1	3,411	0.03%
2023/07/12	5	67.00	0	0.00	66.10	5	3,478	0.14%
2023/07/11	82	66.86	1	68.00	66.50	81	3,575	2.27%
2023/07/10	164	66.39	0	0.00	66.70	164	3,593	4.56%	大買/鉅額交易
2023/07/07	14.2	68.78	45	69.60	66.80	-30.8	3,619	-0.85%
2023/07/06	4	70.43	29.1	73.63	74.20	-25.1	3,487	-0.72%
2023/07/05	7	66.73	5	67.38	67.70	2	3,302	0.06%
2023/07/04	2	64.35	0	0.00	64.00	2	3,242	0.06%
2023/07/03	6	63.92	0	0.00	63.60	6	3,252	0.18%
2023/06/30	1	61.40	0	0.00	61.10	1	3,226	0.03%
2023/06/29	10	61.80	0	0.00	61.40	10	3,283	0.30%
2023/06/28	1	63.60	0	0.00	62.20	1	3,254	0.03%
2023/06/27	1.1	63.05	1	63.60	62.80	0.1	3,254	0.00%
2023/06/26	11	65.13	4	65.05	64.60	7	3,245	0.22%
2023/06/21	22	66.23	0	0.00	65.80	22	3,261	0.67%
2023/06/19	21	69.66	42	70.65	70.00	-21	3,218	-0.65%
2023/06/16	0.1	67.70	5	67.54	67.40	-5	3,160	-0.16%
2023/06/15	42.1	69.22	10	69.12	68.20	32.1	3,146	1.02%
2023/06/14	1	67.40	0	0.00	67.90	1	3,117	0.03%
2023/06/13	0	0.00	1	69.00	67.70	-1	3,126	-0.03%
2023/06/09	1	68.80	2	68.90	68.00	-1	3,154	-0.03%
2023/06/08	1	68.60	0	0.00	68.00	1	3,196	0.03%
2023/06/07	4	69.20	1	69.00	69.20	3	3,322	0.09%
2023/06/06	1	69.10	1	69.30	69.40	0	3,425	0.00%
2023/06/05	1	71.00	1	71.10	71.10	0	3,392	0.00%
2023/06/02	1	70.50	1	70.40	71.60	0	3,401	0.00%
2023/06/01	5	68.52	3	69.70	69.70	2	3,393	0.06%
2023/05/31	2	67.90	2	68.05	68.10	0	3,310	0.00%
2023/05/30	2	67.15	2	68.55	67.90	0	3,286	0.00%
2023/05/29	15	65.11	11	67.41	67.10	4	3,205	0.12%
2023/05/25	8	64.18	0.4	64.75	63.10	7.6	3,083	0.25%
2023/05/24	11	69.70	16	69.42	67.30	-5	2,962	-0.17%
2023/05/23	5	65.98	34	70.70	70.70	-29	2,690	-1.08%
2023/05/22	4	64.58	12.5	65.00	64.30	-8.5	2,597	-0.33%
2023/05/19	2.5	62.20	0	0.00	63.00	2.5	2,516	0.10%
2023/05/18	2	62.05	2	62.85	62.60	0	2,508	0.00%
2023/05/17	14	63.96	3	63.73	63.80	11	2,436	0.45%
2023/05/16	2	61.40	6	61.95	61.40	-4	2,362	-0.17%
2023/05/15	4	58.78	7	57.96	59.40	-3	2,317	-0.13%
2023/05/12	3	58.90	2	58.85	58.50	1	2,294	0.04%
2023/05/11	2	59.70	1	58.90	59.00	1	2,301	0.04%
2023/05/10	2	61.25	10	61.60	61.20	-8	2,278	-0.35%
2023/05/09	0	0.00	1	60.30	60.40	-1	2,256	-0.04%
2023/05/08	1	60.80	13	61.28	61.30	-12	2,274	-0.53%
2023/05/05	3	59.80	0	0.00	59.60	3	2,381	0.13%
2023/05/04	2	59.70	1	60.20	60.60	1	2,435	0.04%
2023/05/03	23	61.34	3	61.23	60.50	20	2,419	0.83%
2023/05/02	7	62.89	15	63.38	62.80	-8	2,381	-0.34%
2023/04/28	1	59.20	0	0.00	59.50	1	2,262	0.04%
2023/04/27	1	57.50	1	58.20	58.60	0	2,236	0.00%
2023/04/25	30.6	59.28	2	57.20	57.10	28.6	2,214	1.29%
2023/04/24	2	57.80	0	0.00	59.00	2	2,177	0.09%
2023/04/20	5	57.98	1	57.80	57.00	4	2,138	0.19%
2023/04/19	0	0.00	80	58.43	58.30	-80	2,107	-3.80%
2023/04/18	0	0.00	2.1	61.01	60.00	-2.1	2,056	-0.10%
2023/04/17	5	61.26	6	61.52	61.60	-1	2,014	-0.05%
2023/04/14	2	62.30	4	59.88	61.40	-2	1,945	-0.10%
2023/04/13	5	58.78	3	58.70	57.60	2	1,821	0.11%
2023/04/12	4	57.68	2	57.45	58.40	2	1,759	0.11%
2023/04/11	81	55.96	2	56.00	56.00	79	1,696	4.66%
2023/04/10	3	53.07	18	54.16	54.20	-15	1,640	-0.91%
2023/04/06	10	52.20	0	0.00	51.70	10	1,549	0.65%
2023/03/30	1	51.00	0	0.00	50.70	1	1,495	0.07%
2023/03/28	0	0.00	20	48.50	48.30	-20	1,415	-1.41%
2023/03/27	0	0.00	6	50.60	49.80	-6	1,398	-0.43%
2023/03/24	10	50.30	14	51.66	50.50	-4	1,388	-0.29%
2023/03/23	14	49.79	2	51.10	50.70	12	1,358	0.88%
2023/03/22	7	49.73	7	50.03	49.80	0	1,333	0.00%
2023/03/21	1	50.20	6	49.57	49.60	-5	1,332	-0.38%
2023/03/20	0	0.00	10	50.40	50.10	-10	1,328	-0.75%
2023/03/17	10	50.00	0	0.00	49.55	10	1,325	0.75%
2023/03/16	4	49.44	1	48.75	49.50	3	1,323	0.23%
2023/03/15	0	0.00	1	51.40	49.95	-1	1,303	-0.08%
2023/03/14	1	51.90	0	0.00	51.20	1	1,279	0.08%
2023/03/10	27	51.74	9	51.42	51.20	18	1,274	1.41%
2023/03/09	2	48.70	43	49.87	49.50	-41	1,156	-3.54%
2023/03/08	1.5	46.65	0	0.00	46.85	1.5	1,042	0.14%
2023/03/07	2	46.98	1	47.05	46.95	1	1,026	0.10%
2023/03/06	1	47.15	0	0.00	47.30	1	981	0.10%
2023/03/03	1	43.00	0	0.00	43.00	1	927	0.11%
2023/03/01	3	43.55	0	0.00	43.35	3	925	0.32%
2023/02/23	2	43.93	0	0.00	44.60	2	923	0.22%
2023/02/15	1	41.95	0	0.00	41.95	1	946	0.11%
2023/02/13	1	42.80	0	0.00	42.50	1	965	0.10%
2023/02/10	8	44.63	0	0.00	44.15	8	989	0.81%
2023/02/09	2	45.60	3	45.47	45.20	-1	984	-0.10%
2023/02/08	0	0.00	2	46.63	46.60	-2	970	-0.21%
2023/02/07	20	46.75	0	0.00	46.80	20	958	2.09%
2023/02/06	1	47.00	0	0.00	46.80	1	950	0.11%
2023/02/03	21	46.45	1	46.50	47.95	20	899	2.22%
2023/02/02	0	0.00	3.5	45.08	46.50	-3.5	769	-0.45%
2023/02/01	1.7	42.01	0	0.00	42.30	1.7	701	0.24%
2023/01/31	0.4	41.28	0	0.00	41.35	0.4	693	0.06%
2023/01/30	0.4	41.00	0	0.00	41.00	0.4	691	0.06%
2023/01/12	0	0.00	1	39.50	39.55	-1	701	-0.14%
2023/01/11	1	41.55	1	40.55	40.60	0	699	0.00%
2022/12/23	0	0.00	1	38.20	38.25	-1	769	-0.13%
2022/12/20	0	0.00	1	37.80	37.60	-1	807	-0.12%
2022/12/08	0.1	41.00	0	0.00	41.90	0.1	871	0.01%
2022/12/07	0	0.00	1	42.60	40.65	-1	871	-0.11%
2022/12/05	1	44.00	2	44.40	43.70	-1	906	-0.11%
2022/12/02	6	45.48	1	44.90	44.50	5	901	0.55%
2022/11/28	3	39.30	0	38.30	39.45	3	861	0.35%
2022/11/17	0	0.00	2	40.45	40.45	-2	1,731	-0.12%
2022/11/11	0	0.00	1	38.65	38.50	-1	1,865	-0.05%
2022/11/09	10	38.50	8	37.78	37.75	2	2,094	0.10%
2022/11/08	1	39.60	0	0.00	37.35	1	2,088	0.05%
2022/09/27	0	0.00	11	39.95	40.15	-11	2,311	-0.48%
2022/09/22	1	43.85	0	0.00	44.10	1	2,350	0.04%
2022/09/21	0	0.00	0.1	44.15	43.75	-0.1	2,355	0.00%
2022/09/20	8	45.15	8.2	46.24	45.15	-0.2	2,371	-0.01%
2022/09/07	0	0.00	7	48.06	47.05	-7	2,494	-0.28%
2022/09/05	0	0.00	1	50.10	50.00	-1	2,474	-0.04%
2022/09/02	5	51.80	5	51.44	51.40	0	2,456	0.00%
2022/09/01	22	52.11	8	52.80	51.10	14	2,448	0.57%
2022/08/31	2	52.10	8	52.10	53.20	-6	2,419	-0.25%
2022/08/30	5	52.24	3	51.70	52.20	2	2,389	0.08%
2022/08/29	5	50.50	0	0.00	50.10	5	2,328	0.21%
2022/08/26	31	54.16	21.5	53.84	53.00	9.5	2,314	0.41%
2022/08/25	32	53.87	28	54.35	52.30	4	2,135	0.19%
2022/08/24	0	0.00	0.1	52.70	52.70	-0.1	1,965	0.00%
2022/08/23	2	48.48	1	47.85	47.95	1	1,874	0.05%
2022/08/22	0	0.00	1	49.10	48.10	-1	1,951	-0.05%
2022/08/19	0	0.00	0.1	49.30	49.65	-0.1	2,159	0.00%
2022/08/18	2.1	49.95	0	0.00	50.10	2.1	2,206	0.10%
2022/08/17	43	50.46	42.3	50.87	50.00	0.7	2,173	0.03%
2022/08/10	0	0.00	0.3	42.00	42.30	-0.3	2,314	-0.01%
2022/08/05	0	0.00	0.1	42.25	42.30	-0.1	2,363	-0.01%
2022/07/29	1	47.05	1	45.50	44.50	0	2,513	0.00%
2022/07/28	0	0.00	21	44.11	43.75	-21	2,494	-0.84%
2022/07/27	0	0.00	1	43.70	44.20	-1	2,523	-0.04%
2022/07/26	0	0.00	3	42.90	42.95	-3	2,536	-0.12%
2022/07/22	0	0.00	1	45.55	45.70	-1	2,567	-0.04%
2022/07/21	1	44.55	0	0.00	45.90	1	2,588	0.04%
2022/07/20	0	0.00	2	44.08	43.95	-2	2,595	-0.08%
2022/07/15	23	43.39	0	0.00	42.70	23	2,592	0.89%
2022/07/12	0	0.00	4	40.00	39.20	-4	2,561	-0.16%
2022/07/08	0	0.00	1	43.15	42.50	-1	2,599	-0.04%
2022/07/05	1	42.60	0	0.00	42.55	1	2,670	0.04%
2022/06/30	3	46.58	2	46.85	45.80	1	2,743	0.04%
2022/06/28	2	50.18	7	50.14	49.25	-5	2,898	-0.17%
2022/06/27	7	51.20	2	50.65	51.00	5	3,268	0.15%
2022/06/24	3	49.47	2	49.65	48.35	1	3,412	0.03%
2022/06/23	6	47.55	3	47.80	47.30	3	3,566	0.08%
2022/06/21	12	46.71	1	48.50	48.55	11	3,846	0.29%
2022/06/20	0	0.00	1	47.50	45.25	-1	3,841	-0.03%
2022/06/17	0	0.00	7	48.51	48.45	-7	3,832	-0.18%
2022/06/16	2.1	51.71	9	49.90	49.90	-6.9	3,824	-0.18%
2022/06/15	3	50.70	4	50.63	49.75	-1	3,788	-0.03%
2022/06/13	2	51.20	2	51.45	50.70	0	3,816	0.00%
2022/06/09	2	52.70	2	53.40	53.00	0	3,822	0.00%
2022/06/06	0	0.00	1	53.70	53.40	-1	3,831	-0.03%
2022/06/02	2	55.50	0	0.00	55.30	2	3,849	0.05%
2022/06/01	7	57.76	5	56.68	55.30	2	3,849	0.05%
2022/05/31	0	0.00	1.3	54.93	55.00	-1.3	3,713	-0.04%
2022/05/30	13	54.96	6.5	54.71	54.90	6.5	3,722	0.17%
2022/05/27	10	53.91	18.2	55.97	53.90	-8.2	3,676	-0.22%
2022/05/26	2	51.10	2	51.25	51.10	0	3,472	0.00%
2022/05/25	9	50.10	1	49.45	50.20	8	3,505	0.23%
2022/05/24	9	51.23	4	50.98	49.70	5	3,531	0.14%
2022/05/23	18	54.48	15.2	53.59	52.90	2.8	3,520	0.08%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/18	0	0.00	7	49.39	48.95	-7	3,335	-0.21%
2022/05/17	9	48.97	2	49.40	48.80	7	3,390	0.21%
2022/05/06	1	49.45	1	48.70	49.00	0	3,996	0.00%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	2	47.73	0	0.00	46.90	2	3,978	0.05%
2022/04/29	0	0.00	0	49.15	47.85	0	4,034	0.00%
2022/04/27	0	0.00	2	48.88	48.85	-2	4,130	-0.05%
2022/04/26	0	0.00	5.1	50.60	49.80	-5.1	4,150	-0.12%
2022/04/25	0	0.00	1	54.10	52.50	-1	4,168	-0.02%
2022/04/21	1	59.70	0	0.00	59.10	1	4,337	0.02%
2022/04/15	1	61.00	0	0.00	61.00	1	4,668	0.02%
2022/04/14	2	66.15	1	65.80	65.50	1	4,730	0.02%
2022/04/12	1	65.60	1	67.90	65.10	0	4,985	0.00%
2022/04/11	2	65.80	1	66.40	65.10	1	5,033	0.02%
2022/04/08	0	0.00	1	69.90	68.80	-1	5,035	-0.02%
2022/04/07	6	69.42	2	71.55	68.90	4	5,052	0.08%
2022/04/06	2.2	70.89	11	71.72	71.20	-8.8	5,032	-0.17%
2022/04/01	5	70.74	0	0.00	70.60	5	5,147	0.10%
2022/03/31	6	72.54	5	72.56	72.50	1	5,192	0.02%
2022/03/30	29	75.20	40	75.75	73.70	-11	5,311	-0.21%
2022/03/29	8	70.88	6	70.78	70.70	2	4,967	0.04%
2022/03/28	7.3	69.67	4	70.13	70.70	3.3	4,833	0.07%
2022/03/25	8	68.15	8	68.90	70.50	0	4,723	0.00%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/22	0	0.00	6	58.63	58.90	-6	5,007	-0.12%
2022/03/21	1	59.90	1	59.00	58.70	0	5,129	0.00%
2022/03/18	1	59.50	3	58.33	58.70	-2	5,272	-0.04%
2022/03/16	2	57.10	0	0.00	56.80	2	5,569	0.04%
2022/03/15	0	0.00	1.1	58.03	57.10	-1.1	5,913	-0.02%
2022/03/10	3	63.20	0	0.00	63.00	3	6,311	0.05%
2022/03/08	0	0.00	2	61.39	60.00	-2	6,731	-0.03%
2022/03/07	5	62.98	5.1	64.50	62.30	-0.1	7,294	0.00%
2022/03/04	0	0.00	0	68.10	66.90	0	7,312	0.00%
2022/03/03	0	69.40	1	70.60	69.00	-1	7,459	-0.01%
2022/03/02	2	69.60	3	69.37	69.60	-1	8,060	-0.01%
2022/03/01	5	70.30	7	70.57	70.60	-2	8,207	-0.02%
2022/02/25	19	70.95	12	69.68	69.10	7	8,259	0.09%
2022/02/24	1.1	68.55	0	0.00	67.40	1.1	8,270	0.01%
2022/02/23	0	69.80	10	70.80	70.50	-10	8,318	-0.12%
2022/02/21	0	0.00	1	68.80	68.90	-1	8,380	-0.01%
2022/02/18	0.1	70.60	0	0.00	70.40	0.1	8,384	0.00%
2022/02/17	0.1	69.60	4	69.30	68.50	-4	8,382	-0.05%
2022/02/16	11	70.75	6	69.07	69.60	5	8,480	0.06%
2022/02/15	7	68.69	12	68.38	66.90	-5	8,470	-0.06%
2022/02/14	2	67.50	5	67.68	66.40	-3	8,678	-0.03%
2022/02/11	3	70.33	5	69.86	70.70	-2	8,690	-0.02%
2022/02/10	40	69.85	39	69.89	70.10	1	8,667	0.01%
2022/02/09	15	64.40	18	67.28	67.60	-3	8,500	-0.04%
2022/02/07	0	0.00	2	58.50	60.00	-2	8,852	-0.02%
2022/01/26	1	58.30	7	58.30	58.30	-6	9,061	-0.07%
2022/01/24	1	61.50	1	62.00	61.00	0	9,469	0.00%
2022/01/20	0	0.00	1	62.10	62.00	-1	9,436	-0.01%
2022/01/19	7	62.10	7	61.73	61.60	0	9,366	0.00%
2022/01/17	4	66.15	4	67.25	66.20	0	9,337	0.00%
2022/01/14	0	0.00	0.1	63.20	64.50	-0.1	9,268	0.00%
2022/01/13	0	0.00	2	64.70	64.00	-2	9,273	-0.02%
2022/01/12	0	0.00	1	65.40	65.80	-1	9,276	-0.01%
2022/01/11	1	70.20	1	71.30	66.30	0	9,284	0.00%
2022/01/10	20	73.60	0	0.00	73.60	20	9,291	0.22%
2022/01/07	1	76.80	1	74.00	73.60	0	9,463	0.00%
2022/01/06	4	75.43	1	74.30	74.90	3	9,721	0.03%
2022/01/05	11	78.37	10	74.74	76.20	1	9,808	0.01%
2022/01/04	2	77.15	23	80.43	80.70	-21	9,731	-0.22%
2022/01/03	5	75.20	0	0.00	73.40	5	9,944	0.05%
2021/12/30	7	77.99	0	0.00	75.70	7	10,057	0.07%
2021/12/29	1	78.80	1	80.10	78.60	0	10,103	0.00%
2021/12/28	10	81.12	21	79.83	79.30	-11	10,089	-0.11%
2021/12/27	18	78.02	26	78.05	78.60	-8	9,952	-0.08%
2021/12/24	21	77.84	26	78.02	79.20	-5	9,905	-0.05%
2021/12/23	1	74.30	2	74.45	73.60	-1	9,804	-0.01%
2021/12/22	13	74.58	0	0.00	73.50	13	9,969	0.13%
2021/12/21	17	74.45	18	74.26	75.00	-1	10,026	-0.01%
2021/12/20	12	73.74	19	75.20	72.40	-7	10,029	-0.07%
2021/12/17	27	77.20	21	78.42	76.00	6	10,040	0.06%
2021/12/16	38	78.92	12	80.63	77.30	26	9,814	0.26%
2021/12/15	18	82.12	14	81.91	82.00	4	9,554	0.04%
2021/12/14	11	85.45	3	87.90	81.40	8	9,446	0.08%
2021/12/13	14	91.34	22	91.80	90.40	-8	9,318	-0.09%
2021/12/10	12.2	91.12	12	90.79	90.00	0.2	9,145	0.00%
2021/12/09	41	94.68	31	94.74	90.30	10	9,005	0.11%
2021/12/08	7	86.46	27	89.97	92.00	-20	8,650	-0.23%
2021/12/07	40	86.42	25	86.07	83.70	15	8,469	0.18%
2021/12/06	8	85.88	3	86.00	85.50	5	8,343	0.06%
2021/12/03	35	92.33	48	91.35	89.50	-13	8,226	-0.16%
2021/12/02	24	90.53	15	86.63	86.40	9	7,981	0.11%
2021/12/01	36.1	89.50	34	89.95	92.50	2.1	7,852	0.03%
2021/11/30	6	86.88	7	87.26	87.30	-1	7,326	-0.01%
2021/11/29	16	75.44	34	77.41	79.40	-18	7,344	-0.25%
2021/11/26	81	76.64	55	77.32	72.20	26	7,210	0.36%
2021/11/25	8	73.24	12	72.91	74.30	-4	6,599	-0.06%
2021/11/24	3	66.50	18	66.88	67.60	-15	6,389	-0.23%
2021/11/23	20	63.93	12.1	64.02	61.50	7.9	6,310	0.13%
2021/11/22	6.1	61.04	0	0.00	61.00	6.1	6,181	0.10%
2021/11/19	2	64.60	23	63.02	64.60	-21	6,068	-0.35%
2021/11/18	2	61.00	2	60.00	58.80	0	5,924	0.00%
2021/11/17	1	60.60	4	61.18	60.50	-3	5,892	-0.05%
2021/11/16	38	63.24	26	60.98	60.40	12	5,853	0.21%
2021/11/15	22	64.01	36	64.16	62.60	-14	5,788	-0.24%
2021/11/12	18	61.89	21	62.57	64.50	-3	5,608	-0.05%
2021/11/11	28	64.19	21	64.63	58.70	7	5,474	0.13%
2021/11/10	5	59.54	20	60.83	61.10	-15	5,194	-0.29%
2021/11/09	9	55.72	2	55.70	55.60	7	5,114	0.14%
2021/11/08	31	59.37	16	57.36	57.50	15	5,030	0.30%
2021/11/05	28	61.20	44	62.00	59.20	-16	4,907	-0.33%
2021/11/04	1	56.90	22	56.99	58.90	-21	4,579	-0.46%
2021/11/03	64	57.77	30	59.55	53.60	34	4,442	0.77%
2021/11/02	12	53.83	8	55.44	56.10	4	4,185	0.10%
2021/11/01	2	50.00	3.1	50.12	51.00	-1.1	3,910	-0.03%
2021/10/29	0.1	45.60	10	46.45	46.45	-9.9	3,683	-0.27%
2021/10/25	5	44.40	0	0.00	44.40	5	3,540	0.14%
2021/10/22	5	44.00	50	46.10	42.55	-45	3,485	-1.29%
2021/10/21	4	46.09	3	45.05	45.70	1	3,422	0.03%
2021/10/20	1	45.00	2	45.23	44.65	-1	3,325	-0.03%
2021/10/19	6	43.94	6	45.17	46.00	0	3,257	0.00%
2021/10/18	6	44.11	11	44.63	45.40	-5	3,149	-0.16%
2021/10/15	9	44.22	5	45.58	43.55	4	3,007	0.13%
2021/10/14	18	46.52	17	46.25	42.80	1	2,751	0.04%
2021/10/13	30	46.90	29	47.51	47.55	1	2,391	0.04%
2021/10/12	0	0.00	5	41.00	43.25	-5	2,202	-0.23%
2021/10/08	17	43.56	13.2	45.06	39.35	3.8	2,071	0.18%
2021/10/07	13	41.45	13	41.27	42.75	0	1,753	0.00%
2021/10/06	0.2	38.50	11	38.54	38.90	-10.8	1,605	-0.67%
2021/10/05	4	33.75	4	34.95	35.40	0	1,513	0.00%
2021/10/01	1	33.65	0	0.00	32.90	1	1,444	0.07%
2021/09/30	11	36.86	2	37.28	35.00	9	1,372	0.66%
2021/09/29	14	37.89	12	37.71	37.60	2	1,239	0.16%
2021/09/28	20	34.68	19	34.80	36.80	1	1,020	0.10%
2021/09/27	1	33.50	1	33.90	34.35	0	890	0.00%
2021/09/23	0	0.00	4	27.95	28.45	-4	682	-0.59%
2021/09/22	0	0.00	6	25.75	25.90	-6	655	-0.91%
2021/09/16	2	26.00	0	0.00	26.00	2	616	0.32%
2021/09/15	0	0.00	8	28.30	28.35	-8	589	-1.36%
2021/09/13	0	0.00	4	27.15	26.85	-4	548	-0.73%
2021/09/08	0	0.00	1	25.10	25.00	-1	512	-0.19%
2021/09/07	0	0.00	1	24.70	25.90	-1	499	-0.20%
2021/09/06	2	25.90	1	24.90	24.70	1	470	0.21%
2021/09/03	5	23.52	5	23.95	24.10	0	414	0.00%
2021/09/02	0	0.00	1	21.30	22.05	-1	331	-0.30%
2021/09/01	21	20.39	20	21.15	21.15	1	244	0.41%
2021/08/31	1	19.25	0	0.00	19.25	1	179	0.56%
2021/08/06	0	0.00	2	20.10	20.10	-2	84	-2.37%
2021/07/23	0	0.00	0.5	15.80	15.80	-0.5	61	-0.81%
2021/07/12	2	16.10	0	0.00	16.45	2	38	5.20%
2021/04/20	0	0.00	0.4	14.55	14.70	-0.4	24	-1.74%
2021/04/08	0	14.15	0	0.00	14.40	0	24	0.01%
2019/05/02	0	0.00	0.5	14.30	14.25	-0.5	16	-3.10%
2018/03/14	0	0.00	1	7.35	7.40	-1	21	-4.71%