台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.14%
  • 成交量
    547
  • 產業
    上市 生技醫療類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信 (3705)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001.154.5554.00-1.1442-0.25%
2024/05/1700.00253.8053.50-2424-0.47%
2024/05/1400.00152.3052.60-1394-0.25%
2024/05/13152.80152.7952.8003830.00%
2024/05/1000.00151.1051.30-1358-0.28%
2024/05/09050.7000.0050.6003440.01%
2024/05/08050.0000.0050.5003310.01%
2024/05/07150.2000.0049.8513250.31%
2024/05/0600.00150.1049.90-1321-0.31%
2024/05/0200.00149.4549.50-1306-0.33%
2024/04/1700.00048.3048.150299-0.01%
2024/04/15147.7600.0047.7512970.34%
2024/04/12148.3500.0048.4512940.34%
2024/04/10149.1000.0049.1512940.34%
2024/04/08048.8500.0048.9002910.01%
2024/04/0100.000.148.8048.90-0.1279-0.04%
2024/03/25047.8000.0047.8502590.01%
2024/03/22147.6000.0047.6012600.38%
2024/03/2000.00048.0047.950261-0.02%
2024/03/15047.45047.4547.400261-0.01%
2024/03/1300.00247.7547.80-2256-0.78%
2024/03/08246.9000.0046.7522580.77%
2024/03/07247.1000.0047.0522690.74%
2024/03/0400.000.147.2047.15-0.1301-0.03%
2024/02/2900.00447.1047.05-4439-0.91%
2024/01/25146.5000.0046.5014410.23%
2024/01/17146.6500.0046.2014350.23%
2024/01/12447.11447.0547.1504230.00%
2024/01/10246.8800.0046.9024210.47%
2024/01/05147.1000.0047.2514210.24%
2023/12/2900.00146.5046.50-1417-0.24%
2023/12/2200.00046.1046.150410-0.01%
2023/12/01247.1000.0047.0523580.56%
2023/11/290.146.90146.8046.90-1330-0.29%
2023/11/28347.77247.8847.4513150.32%
2023/11/27147.50647.5847.90-5251-1.99%
2023/11/24045.4000.0045.5501730.01%
2023/11/1400.00145.2045.10-1157-0.64%
2023/10/120.144.3000.0044.550.11840.06%
2023/10/0500.00043.8543.9001800.00%
2023/09/1900.00144.0044.05-1208-0.48%
2023/09/0100.00143.8043.80-1301-0.33%
2023/08/2300.00243.2543.35-2343-0.58%
2023/08/21043.3000.0043.2503590.00%
2023/08/18143.3000.0043.2513780.26%
2023/08/150.143.4500.0043.250.14390.02%
2023/08/100.143.8000.0043.600.14470.02%
2023/08/0400.00243.6043.80-2473-0.42%
2023/07/2600.00143.9743.95-1517-0.19%
2023/07/21243.8000.0043.8025690.35%
2023/07/2000.00143.9544.05-1571-0.17%
2023/07/19244.0900.0043.6525750.35%
2023/07/170.143.5000.0043.400.15880.02%
2023/07/10043.0000.0042.9006400.00%
2023/07/0700.00043.3043.0006470.00%
2023/07/0500.00043.8043.4506490.00%
2023/06/3000.00043.7043.6006630.00%
2023/06/2700.00243.3043.15-2675-0.30%
2023/06/260.243.00143.1042.90-0.8673-0.12%
2023/06/21243.33543.2943.10-3672-0.45%
2023/06/20243.9000.0043.6526630.30%
2023/06/19545.9800.0045.9056600.76%
2023/06/1500.001445.6845.80-14649-2.16%
2023/06/1400.000.245.8045.65-0.2649-0.03%
2023/06/0100.00245.8045.80-2663-0.30%
2023/05/31146.1500.0045.8516640.15%
2023/05/2900.00146.1546.25-1680-0.15%
2023/05/2600.00446.4046.20-4682-0.59%
2023/05/25246.7000.0046.6026810.29%
2023/05/2300.00347.2847.30-3677-0.44%
2023/05/22145.9500.0046.1016410.16%
2023/05/19145.2000.0045.3016360.16%
2023/05/18145.3000.0045.1516380.16%
2023/05/1500.00544.7044.60-5677-0.74%
2023/05/111.144.7500.0044.751.16870.16%
2023/05/09145.3000.0045.3516990.14%
2023/05/03545.60145.7045.6547250.55%
2023/04/2800.00545.9046.20-5730-0.68%
2023/04/27045.1500.0045.3007030.00%
2023/04/250.244.4800.0044.300.27050.03%
2023/04/201.145.2700.0044.601.17560.15%
2023/04/1900.00145.3045.30-1762-0.13%
2023/04/1800.00145.2544.95-1776-0.13%
2023/04/173044.98344.9344.85278063.35%
2023/04/070.244.2500.0044.200.21,8390.01%
2023/04/06044.5000.0044.4001,9650.00%
2023/03/31143.901.243.9543.95-0.22,049-0.01%
2023/03/300.143.6500.0043.900.12,1360.00%
2023/03/28143.1000.0043.1012,2210.05%
2023/03/270.143.3500.0043.250.12,3550.00%
2023/03/230.143.35143.1543.30-0.92,497-0.04%
2023/03/2200.00043.4543.3002,6630.00%
2023/03/1600.001142.3742.25-112,989-0.37%
2023/03/13042.5000.0042.6502,9780.00%
2023/03/061143.80143.8043.80102,9330.34%
2023/03/035.143.80443.5643.601.12,9250.04%
2023/03/0200.00143.5543.80-12,915-0.03%
2023/03/01143.3500.0043.3012,9050.03%
2023/02/24643.1000.0043.0562,8930.21%
2023/02/2200.00143.3043.30-12,880-0.03%
2023/02/17042.8500.0042.7502,8500.00%
2023/02/1500.00443.3343.00-42,838-0.14%
2023/02/14043.50643.4043.30-62,831-0.21%
2023/02/1300.00043.5543.5002,8180.00%
2023/02/09043.1500.0043.1502,7780.00%
2023/02/08043.2000.0043.1502,7680.00%
2023/02/07143.2500.0043.2012,7570.04%
2023/02/0600.00043.1543.3002,7340.00%
2023/02/031042.8000.0042.75102,7180.37%
2023/02/01142.60242.7042.75-12,691-0.04%
2023/01/3000.000.342.0042.30-0.32,665-0.01%
2023/01/17142.3000.0041.8012,6500.04%
2023/01/1600.00142.0542.40-12,634-0.04%
2023/01/13042.4000.0042.0502,6290.00%
2023/01/12042.3500.0042.1002,6190.00%
2023/01/1100.00242.8042.70-22,598-0.08%
2023/01/10044.5000.0043.8502,5560.00%
2023/01/09044.50144.5544.50-12,539-0.04%
2023/01/06144.25444.7544.25-32,522-0.12%
2023/01/05144.65244.7044.60-12,498-0.04%
2023/01/03145.1000.0045.1012,4120.04%
2022/12/30346.20145.9546.0022,3590.08%
2022/12/291847.8819.247.4247.25-1.22,271-0.05%
2022/12/2848.249.993748.8747.7011.22,1460.52%
2022/12/271648.361748.9950.30-11,753-0.06%
2022/12/26348.131949.8549.90-161,380-1.16%
2022/12/221144.5510845.6245.75-971,161-8.35% 大賣/
2022/12/213044.116544.3944.30-351,070-3.27%
2022/12/204044.541043.8043.80301,0272.92%
2022/12/196445.289445.7045.90-30974-3.08%
2022/12/165544.097044.7644.00-15839-1.79%
2022/12/1514445.053944.5743.4010577013.63% 大買/鉅額交易
2022/12/1413244.9424.245.1445.30107.869415.52% 大買/鉅額交易
2022/12/13745.844.146.6046.702.95220.55%
2022/12/1200.00141.7043.00-1262-0.38%
2022/12/071540.3000.0040.15151768.50%
2022/12/05740.4500.0040.5571734.04%
2022/12/0100.00540.2940.35-5173-2.89%
2022/11/30540.3800.0040.3551732.89%
2022/11/2300.000.240.2040.00-0.2184-0.08%
2022/10/2600.000.838.6738.60-0.8202-0.39%
2022/10/2100.00038.5538.300203-0.01%
2022/10/130.238.5800.0038.300.21900.13%
2022/10/0600.00040.0039.5501730.00%
2022/09/2900.00039.7539.5001700.00%
2022/09/2800.000.139.8939.35-0.1171-0.05%
2022/09/225.140.3500.0040.355.11732.92%
2022/09/12040.7000.0040.9501950.01%
2022/09/02441.0500.0040.9542071.92%
2022/08/3100.00141.8041.35-1202-0.49%
2022/08/25341.5000.0041.5531851.62%
2022/08/2400.00641.7541.75-6185-3.24%
2022/08/19041.4000.0041.4501890.01%
2022/08/182.141.5000.0041.452.11881.09%
2022/08/16041.50141.6041.60-1190-0.51%
2022/08/10140.4000.0040.4511910.52%
2022/07/280.141.0000.0040.750.12070.06%
2022/07/25040.7500.0040.9502110.00%
2022/07/210.140.9000.0040.700.12180.02%
2022/07/180.140.6000.0040.650.12680.02%
2022/07/0700.00040.2040.2503340.00%
2022/07/060.140.2000.0040.100.13340.01%
2022/07/01140.0000.0040.2013290.31%
2022/06/300.240.4000.0040.500.23270.06%
2022/06/2800.002040.5540.65-20332-6.01%
2022/06/2721.140.1200.0040.5021.13336.32%
2022/06/23040.8000.0040.5503240.00%
2022/06/140.142.5000.0042.300.13270.03%
2022/05/24142.4000.0042.2513080.32%
2022/05/19042.5000.0042.3003060.01%
2022/05/110.142.3000.0042.600.13010.04%
2022/05/05142.7000.0042.8013000.33%
2022/05/04142.5500.0042.6512990.34%
2022/05/03142.8000.0042.6012970.34%
2022/04/26142.9000.0042.9012890.35%
2022/04/25044.254043.5143.20-40285-13.98%
2022/04/21643.98244.9044.7042401.66%
2022/04/201043.5000.0043.25102084.79%
2022/04/19143.8000.0042.9012050.49%
2022/04/184043.211043.3843.253019715.21%
2022/04/15042.5000.0042.4501750.00%
2022/04/14142.3500.0042.3511760.57%
2022/04/110.142.3500.0042.150.11760.03%
2022/04/080.142.4400.0042.200.11770.04%
2022/03/311.242.2500.0042.251.21730.66%
2022/03/290.142.6000.0042.550.11630.03%
2022/03/24142.7000.0042.8511520.65%
2022/03/210.243.0000.0043.000.21340.15%
2022/03/15042.90142.8542.80-1130-0.77%
2022/03/080.142.7200.0042.400.11270.10%
2022/03/01042.6500.0042.7501350.01%
2022/02/24142.7000.0042.7511310.76%
2022/02/17042.8000.0042.8001330.01%
2022/02/101.142.6700.0042.551.11290.85%
2022/01/25042.6500.0042.6001260.00%
2022/01/19042.8000.0042.8501230.01%
2022/01/180.142.8000.0042.800.11230.08%
2022/01/10042.9000.0042.8001260.03%
2022/01/07042.7000.0042.7001270.03%
2021/12/2300.00142.8542.75-1129-0.77%
2021/12/14142.8500.0042.8511320.76%
2021/12/13043.4000.0042.9501320.03%
2021/11/22043.5500.0043.7001380.04%
2021/11/10143.50243.4543.50-1150-0.67%
2021/11/050.143.5000.0043.350.11580.03%
2021/10/1900.00143.4543.55-1174-0.57%
2021/09/28143.0000.0042.9511760.57%
2021/09/023.142.0500.0042.103.11811.68%
2021/08/1200.00142.3042.30-1202-0.49%
2021/08/06144.2000.0044.2512300.43%
2021/08/040.144.2500.0044.200.12770.02%
2021/06/08143.5000.0043.5014590.22%
2021/05/17042.9000.0042.6504560.00%
2021/05/11443.8000.0043.6543831.04%
2021/04/2800.00144.6044.70-1347-0.29%
2021/04/22344.6000.0044.6533630.83%
2021/04/150.143.9500.0044.000.13470.01%
2021/04/09144.0000.0044.0513450.29%
2021/04/06044.2000.0044.1503440.00%
2021/03/23144.1500.0044.1013160.32%
2021/03/2200.00744.0544.25-7318-2.20%
2021/03/150.144.0000.0043.950.13210.02%
2021/03/020.143.9000.0043.800.13500.02%
2021/02/19443.5100.0043.6543451.16%
2021/02/05243.1800.0043.2023420.58%
2021/01/27043.4000.0043.2503500.00%
2021/01/2200.000.443.0042.90-0.4344-0.11%
2021/01/14543.9000.0043.9553251.53%
2021/01/0500.000.145.4044.45-0.1313-0.04%
2020/12/3100.00044.5544.7003040.00%
2020/12/1000.00144.3044.45-1293-0.34%
2020/11/1700.00144.1044.00-1248-0.40%
2020/11/05542.95143.0042.9042591.54%
2020/09/2800.00043.5543.1505510.00%
2020/09/10144.0500.0044.1019020.11%
2020/08/13045.2000.0044.9501,2880.00%
2020/08/101045.4000.0045.25101,3750.73%
2020/08/061345.3900.0045.35131,4310.91%
2020/08/031045.4000.0045.40101,4920.67%
2020/07/291045.5000.0045.30101,7120.58%
2020/07/14447.0500.0047.0041,6620.24%
2020/07/1000.00149.5048.10-11,647-0.06%
2020/07/09150.70148.9549.7001,6310.00%
2020/07/08150.40150.4050.6001,5660.00%
2020/07/070.549.7500.0049.500.51,5360.03%
2020/07/062049.9000.0050.00201,5291.31%
2020/06/3000.00149.0049.10-11,507-0.07%
2020/06/29149.4000.0049.2011,5110.07%
2020/06/23150.0000.0048.9011,5430.06%
2020/06/1800.00251.9051.00-21,501-0.13%
2020/06/11146.6500.0046.1511,3670.07%
2020/06/0900.00147.9548.15-11,265-0.08%
2020/06/01148.3500.0048.3011,2950.08%
2020/05/15148.3500.0047.5011,0750.09%
2020/05/1100.00145.9046.20-1986-0.10%
2020/05/08146.8000.0046.4519670.10%
2020/05/06148.20246.2047.00-1813-0.12%
2020/04/2700.00145.1045.10-1776-0.13%
2020/02/0400.00244.5043.65-2222-0.90%
2020/02/0300.00143.6043.35-1215-0.46%
2020/01/31245.753344.8244.30-31206-15.04%
2020/01/30346.47245.5545.7011920.52%
2020/01/203343.6400.0043.703312426.56%
2019/10/1500.00142.9042.90-1170-0.59%
2019/09/04141.3000.0041.4512060.48%
2019/06/25243.1000.0043.2521771.13%
2019/04/2500.003041.9041.95-30189-15.85%
2019/04/2400.00442.0042.00-4189-2.11%
2019/04/2200.001142.0042.05-11187-5.86%
2019/04/1600.00542.2241.95-5183-2.72%
2019/04/1500.00242.1042.15-2180-1.11%
2019/03/25241.5000.0041.4021391.43%
2019/03/20541.1400.0041.1551333.74%
2019/03/11541.1500.0041.2051144.36%
2019/01/234040.1000.0040.10409442.17%
2018/07/0900.00340.9040.95-3169-1.78%
2018/04/1300.00241.4541.25-2233-0.86%
2018/03/31241.8500.0041.5522190.91%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信 相關文章
永信 相關影音