上緯投控 (3708)-國泰-忠孝券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
76.0
漲跌
▲1.2
漲幅
+1.60%
成交量
245張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	76.40	76.00	0	411	-0.01%
2025/04/01	0	0.00	0	74.50	74.80	0	411	-0.01%
2025/03/31	0.3	73.00	12	72.60	71.50	-11.8	409	-2.87%
2025/03/28	0	81.50	0	0.00	79.20	0	389	0.00%
2025/03/27	0.1	81.80	0	0.00	81.80	0.1	383	0.01%
2025/03/26	5	82.18	5	81.94	81.90	0	387	0.00%
2025/03/25	0	83.05	0	0.00	81.90	0	391	0.00%
2025/03/24	0	0.00	0	83.00	83.00	0	392	-0.01%
2025/03/21	0.1	82.51	0	0.00	81.70	0.1	395	0.03%
2025/03/19	0	82.20	0	0.00	81.40	0	411	0.00%
2025/03/18	0	82.50	0	0.00	81.80	0	417	0.00%
2025/03/14	0	0.00	0	83.00	83.00	0	425	-0.01%
2025/03/11	0.2	82.50	0	0.00	82.60	0.2	433	0.05%
2025/03/10	3	84.70	3	84.87	84.40	0	426	0.00%
2025/03/07	2.3	84.97	2	83.40	85.10	0.3	429	0.06%
2025/03/06	0.3	86.00	0	0.00	85.10	0.3	432	0.06%
2025/02/25	0	0.00	0	88.60	88.00	0	514	-0.01%
2025/02/24	0	88.40	0	0.00	87.90	0	511	0.00%
2025/02/20	2	88.20	2	89.00	88.80	0	508	0.00%
2025/02/19	0	88.00	0	0.00	88.20	0	505	0.00%
2025/02/17	0	87.00	0	0.00	87.00	0	512	0.00%
2025/02/14	1	86.20	0	86.80	87.00	1	515	0.19%
2025/02/12	0	85.80	0	0.00	83.80	0	535	0.00%
2025/02/10	0	0.00	0	84.60	84.30	0	589	-0.01%
2025/02/05	0	82.80	2	82.75	83.30	-2	603	-0.32%
2025/02/04	12.1	82.01	2	81.40	82.00	10.1	609	1.66%
2025/02/03	20.1	81.99	0	0.00	82.00	20.1	613	3.28%
2025/01/22	32	85.83	2	85.00	85.90	30	611	4.91%
2025/01/20	14.1	85.49	0	0.00	85.80	14.1	640	2.20%
2025/01/17	16	85.10	0	0.00	85.10	16	647	2.47%
2025/01/16	70.1	84.76	0	0.00	84.80	70.1	655	10.70%
2025/01/15	22	83.90	0	84.20	83.90	22	662	3.31%
2025/01/14	2	82.00	3	82.10	83.30	-1	668	-0.15%
2025/01/13	0	0.00	1	81.50	81.40	-1	669	-0.15%
2025/01/10	28	85.00	0	85.00	85.00	28	663	4.22%
2025/01/09	0	86.70	0	0.00	83.60	0	671	0.00%
2025/01/07	0.1	90.30	0	0.00	89.20	0.1	662	0.02%
2025/01/06	0	0.00	0	90.50	90.20	0	704	0.00%
2024/12/30	0	90.30	0	0.00	88.80	0	817	0.00%
2024/12/26	0.2	91.85	0	0.00	91.20	0.2	973	0.02%
2024/12/24	0.3	92.73	0	0.00	92.00	0.3	1,037	0.03%
2024/12/23	0	0.00	0	92.30	92.60	0	1,046	0.00%
2024/12/18	0.3	93.23	3	93.00	93.40	-2.7	1,070	-0.25%
2024/12/16	0	0.00	0.1	91.90	91.40	-0.1	1,138	-0.01%
2024/12/11	0.1	94.10	0	0.00	93.80	0.1	1,163	0.00%
2024/12/10	2	94.90	0	0.00	95.00	2	1,203	0.17%
2024/12/09	1.1	97.00	0	0.00	96.50	1.1	1,288	0.08%
2024/12/06	0	0.00	1.1	99.35	97.60	-1.1	1,319	-0.08%
2024/12/05	0	97.34	0.1	97.40	97.10	-0.1	1,317	0.00%
2024/12/04	0	98.80	0	0.00	98.60	0	1,322	0.00%
2024/12/03	0.1	98.90	1	99.10	98.90	-0.9	1,338	-0.07%
2024/12/02	39	96.73	7	97.43	97.90	32	1,346	2.38%
2024/11/29	1.1	94.08	0.1	94.50	95.00	1	1,365	0.08%
2024/11/28	11	93.45	13	92.65	92.90	-2	1,370	-0.15%
2024/11/27	0.2	100.50	3	96.57	96.00	-2.8	1,335	-0.21%
2024/11/26	0.2	104.50	8	104.44	103.50	-7.8	1,306	-0.60%
2024/11/25	1	105.00	2	105.00	105.50	-1	1,315	-0.08%
2024/11/21	1	103.00	0	0.00	103.00	1	1,334	0.07%
2024/11/19	1	102.00	3	103.83	103.50	-2	1,356	-0.15%
2024/11/18	13	103.42	0	0.00	101.50	13	1,377	0.94%
2024/11/15	0	0.00	1	103.00	103.00	-1	1,394	-0.07%
2024/11/14	0	100.00	0	100.00	100.50	0	1,399	0.00%
2024/11/13	5.2	100.01	11	101.05	100.50	-5.9	1,403	-0.42%
2024/11/11	0	0.00	2.1	102.00	103.00	-2.1	1,426	-0.14%
2024/11/08	8.1	99.98	11	99.24	99.10	-2.9	1,451	-0.20%
2024/11/07	5	104.10	4	103.50	103.50	1	1,442	0.07%
2024/11/05	0	0.00	1	107.51	106.50	-1	1,461	-0.07%
2024/11/04	0	105.94	0	0.00	105.50	0	1,520	0.00%
2024/11/01	1	102.50	1	107.00	109.00	0	1,548	0.00%
2024/10/30	5	104.00	0	0.00	104.50	5	1,552	0.32%
2024/10/29	0	0.00	1	105.00	103.50	-1	1,561	-0.06%
2024/10/28	6	108.17	5	106.50	106.00	1	1,565	0.06%
2024/10/25	8	110.31	8	108.88	108.50	0	1,592	0.00%
2024/10/23	0	0.00	0	114.50	112.50	0	1,666	0.00%
2024/10/22	0	0.00	2	111.50	112.00	-2	1,698	-0.12%
2024/10/21	4	113.25	4	114.25	114.50	0	1,785	0.00%
2024/10/18	2	113.00	2	113.00	113.00	0	1,809	0.00%
2024/10/17	2	113.50	2	114.00	114.00	0	1,847	0.00%
2024/10/16	2.5	111.60	4	112.75	113.50	-1.5	1,877	-0.08%
2024/10/15	2	111.26	0	0.00	111.00	2	2,019	0.10%
2024/10/14	38	113.68	5	113.41	115.00	33	2,057	1.60%
2024/10/11	5	111.58	4	111.50	111.50	1	2,161	0.05%
2024/10/09	12	120.38	4	117.50	116.50	8	2,330	0.34%
2024/10/08	6	123.33	5	121.50	121.50	1	2,335	0.04%
2024/10/07	0	0.00	2	124.00	123.50	-2	2,352	-0.09%
2024/10/04	19	123.00	16	121.66	121.50	3	2,405	0.12%
2024/10/01	7	121.66	16	122.72	125.50	-9	2,498	-0.36%
2024/09/30	10	120.15	5	115.20	115.00	5	2,421	0.21%
2024/09/27	6	119.92	8.1	120.70	120.50	-2.1	2,402	-0.09%
2024/09/26	6	117.58	5	115.50	115.50	1	2,463	0.04%
2024/09/25	1	116.00	0	0.00	117.00	1	2,556	0.04%
2024/09/20	5.1	118.85	6	117.17	117.50	-0.9	2,677	-0.03%
2024/09/19	3	117.50	4	119.25	119.50	-1	2,691	-0.04%
2024/09/18	6	118.83	7	116.57	116.00	-1	2,751	-0.04%
2024/09/16	3.6	117.33	3	117.83	117.50	0.6	2,885	0.02%
2024/09/13	5	116.89	5	117.40	117.50	0	2,913	0.00%
2024/09/12	10	116.70	10	117.45	118.00	0	2,928	0.00%
2024/09/11	10.5	115.50	9.1	114.91	116.00	1.4	2,944	0.05%
2024/09/10	6	114.25	3.1	118.77	111.50	2.9	2,942	0.10%
2024/09/09	3	111.83	3.1	112.00	112.00	-0.1	2,901	0.00%
2024/09/05	4	108.00	4	106.01	106.00	0	2,912	0.00%
2024/09/04	1	106.00	0	0.00	105.50	1	2,941	0.03%
2024/09/03	2	112.00	2	113.00	112.00	0	2,968	0.00%
2024/09/02	2	112.00	3	115.67	114.50	-1	3,019	-0.03%
2024/08/28	2	112.00	0	0.00	111.50	2	3,421	0.06%
2024/08/27	0	0.00	3	110.00	112.50	-3	3,435	-0.09%
2024/08/22	4	113.75	4	111.50	111.50	0	3,482	0.00%
2024/08/21	0	0.00	2	112.50	112.50	-2	3,501	-0.06%
2024/08/20	0	0.00	5	112.80	113.50	-5	3,531	-0.14%
2024/08/19	1	109.00	0	0.00	110.00	1	3,645	0.03%
2024/08/16	2	113.00	0	0.00	111.00	2	3,649	0.05%
2024/08/14	1	113.00	0.4	113.00	113.00	0.6	3,704	0.02%
2024/08/13	1	113.01	0	0.00	114.00	1	3,717	0.03%
2024/08/12	16	114.41	15	114.00	114.50	1	3,739	0.03%
2024/08/09	0	0.00	0.1	112.71	113.00	-0.1	3,771	0.00%
2024/08/08	0.1	103.03	0.1	104.00	103.00	0.1	3,812	0.00%
2024/08/07	1	105.97	0	0.00	106.00	1	3,840	0.03%
2024/08/06	5.3	101.04	6	93.15	99.80	-0.7	3,876	-0.02%
2024/08/05	0.1	101.12	1	101.18	101.00	-0.9	3,888	-0.02%
2024/08/02	0	0.00	0.2	114.00	112.00	-0.2	3,961	-0.01%
2024/08/01	1.1	117.40	0	0.00	117.00	1.1	4,162	0.03%
2024/07/31	10	112.75	10	113.40	113.50	0	4,254	0.00%
2024/07/29	5	120.10	8	114.06	113.00	-3	4,392	-0.07%
2024/07/26	0	120.00	0	0.00	119.50	0	4,383	0.00%
2024/07/23	10.2	121.52	10.1	122.50	123.00	0.1	4,453	0.00%
2024/07/22	12.3	126.01	10.2	121.01	120.50	2.1	4,524	0.05%
2024/07/19	0.1	130.60	0	0.00	129.00	0.1	4,552	0.00%
2024/07/18	11.1	130.32	8	131.31	130.50	3.1	4,654	0.07%
2024/07/17	3.3	133.07	2	132.00	132.00	1.3	4,974	0.03%
2024/07/16	18.8	133.95	13.5	132.07	132.50	5.3	5,296	0.10%
2024/07/15	6.2	140.06	0	0.00	141.50	6.2	5,600	0.11%
2024/07/12	7.5	143.90	1	142.50	141.50	6.5	5,843	0.11%
2024/07/11	5.2	148.75	10.1	152.23	149.00	-4.9	5,920	-0.08%
2024/07/10	6.1	142.77	5	144.00	142.50	1.1	5,786	0.02%
2024/07/09	4.9	142.15	3	144.17	143.50	1.9	5,856	0.03%
2024/07/08	10.4	147.46	5	144.30	142.50	5.4	5,848	0.09%
2024/07/05	5	149.80	8.8	147.94	153.00	-3.8	5,824	-0.07%
2024/07/04	0	0.00	0	143.50	142.00	0	5,720	0.00%
2024/07/03	6	139.42	5	142.50	138.50	1	5,715	0.02%
2024/07/02	10	145.25	2	141.84	140.50	8	5,755	0.14%
2024/07/01	4	143.13	3	144.50	144.50	1	5,698	0.02%
2024/06/28	0.1	138.07	0	0.00	138.00	0.1	5,642	0.00%
2024/06/27	3.5	143.01	2	143.27	139.00	1.5	5,686	0.03%
2024/06/26	2.2	145.73	1	147.00	144.00	1.2	5,720	0.02%
2024/06/25	11.1	142.14	10	143.50	143.00	1.1	5,772	0.02%
2024/06/24	14.1	147.17	13	145.00	144.50	1.1	5,892	0.02%
2024/06/21	2	143.08	7.3	150.21	147.00	-5.3	6,093	-0.09%
2024/06/20	1.2	139.00	1	141.00	141.50	0.2	6,131	0.00%
2024/06/19	0	0.00	0.1	134.00	135.50	-0.1	6,410	0.00%
2024/06/18	1	136.00	0	0.00	136.50	1	6,446	0.02%
2024/06/17	4.1	138.32	5	140.00	138.00	-0.9	6,420	-0.01%
2024/06/14	10	143.75	17	141.94	141.00	-7	6,395	-0.11%
2024/06/13	6	144.00	0	0.00	143.00	6	6,364	0.09%
2024/06/11	5	147.59	3	147.00	147.00	2	6,343	0.03%
2024/06/07	13	148.62	13	150.19	151.00	0	6,336	0.00%
2024/06/06	3	150.17	0	0.00	147.00	3	6,339	0.05%
2024/06/05	12	145.68	11.1	149.73	150.00	0.9	6,304	0.01%
2024/06/04	6	145.58	2.4	148.38	147.50	3.6	6,152	0.06%
2024/06/03	2	131.00	20.1	134.98	136.00	-18.1	6,015	-0.30%
2024/05/31	0	0.00	8	128.06	128.00	-8	6,001	-0.13%
2024/05/30	0.3	131.68	0	0.00	130.00	0.3	6,031	0.00%
2024/05/29	0.1	133.81	0	0.00	134.00	0.1	6,053	0.00%
2024/05/28	2	136.50	0	0.00	135.50	2	6,290	0.03%
2024/05/27	0	0.00	5	138.90	139.50	-5	6,311	-0.08%
2024/05/24	1	138.00	7	138.86	139.50	-6	6,341	-0.09%
2024/05/23	8	138.75	6.3	136.75	136.00	1.7	6,383	0.03%
2024/05/22	2	143.50	7	145.00	144.50	-5	6,273	-0.08%
2024/05/21	5	141.90	5.1	142.51	142.00	-0.1	6,288	0.00%
2024/05/20	4.1	145.42	5.3	142.69	142.00	-1.2	6,285	-0.02%
2024/05/17	3	149.33	3	147.50	146.50	0	6,283	0.00%
2024/05/16	5.3	152.33	5	149.00	148.50	0.3	6,367	0.00%
2024/05/15	8	153.38	4.1	156.27	152.50	3.9	6,400	0.06%
2024/05/14	0	153.50	2.2	152.17	154.50	-2.2	6,359	-0.03%
2024/05/13	2.1	150.43	2	152.00	148.00	0.1	6,286	0.00%
2024/05/10	18.8	151.63	16.1	152.48	152.50	2.7	6,250	0.04%
2024/05/09	8.6	156.46	5	159.50	154.00	3.6	6,186	0.06%
2024/05/08	10	153.20	14	154.54	154.50	-4	6,115	-0.07%
2024/05/07	3.7	153.89	0	0.00	151.00	3.7	6,023	0.06%
2024/05/06	7	145.57	15	146.34	158.00	-8	5,819	-0.14%
2024/05/03	0.2	148.83	1	150.00	147.50	-0.8	5,715	-0.01%
2024/05/02	16	149.06	14	151.71	151.00	2	5,647	0.04%
2024/04/30	2	149.00	3	149.67	150.00	-1	5,532	-0.02%
2024/04/29	11	147.54	11	149.55	147.50	0	5,477	0.00%
2024/04/26	15	149.80	15	149.97	149.00	0	5,388	0.00%
2024/04/25	11	147.41	8.1	147.19	148.00	3	5,281	0.06%
2024/04/24	25.1	143.12	24	144.65	144.50	1.1	5,157	0.02%
2024/04/23	51.1	151.55	89	149.46	143.00	-37.9	5,029	-0.75%
2024/04/22	17	149.45	23.1	152.42	148.50	-6.1	4,674	-0.13%
2024/04/19	44.4	147.38	41.4	149.55	145.00	3	4,323	0.07%
2024/04/18	16	139.37	11	143.23	146.50	5	3,871	0.13%
2024/04/17	45.1	134.30	18	134.86	133.50	27.1	3,580	0.76%
2024/04/16	32.1	123.08	12	125.96	125.00	20.1	3,392	0.59%
2024/04/15	3	126.83	3	129.83	129.00	0	3,320	0.00%
2024/04/12	0	0.00	1	126.00	125.50	-1	3,230	-0.03%
2024/04/11	0.1	123.09	0	0.00	123.50	0.1	3,197	0.00%
2024/04/10	0	125.00	2.1	127.01	126.50	-2	3,150	-0.06%
2024/04/09	0	0.00	2	125.00	124.00	-2	3,120	-0.06%
2024/04/08	3	123.33	3.1	123.70	125.00	-0.1	3,118	0.00%