永日 (4102)-國泰-忠孝券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
79張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	35.40	0	0.00	34.70	0.1	495	0.01%
2024/04/19	0	0.00	1	38.50	38.65	-1	510	-0.20%
2024/04/09	0	0.00	6	39.98	39.80	-6	536	-1.12%
2024/04/08	0	0.00	0.1	40.00	40.10	-0.1	535	-0.01%
2024/03/28	0	0.00	0	39.45	39.85	0	570	0.00%
2024/03/26	0	39.90	0	0.00	39.65	0	588	0.00%
2024/03/14	0	38.70	0	0.00	38.50	0	674	0.00%
2024/03/06	1	38.70	0	0.00	38.85	1	745	0.13%
2024/03/05	1.1	38.50	0	0.00	38.55	1.1	764	0.14%
2024/03/01	3	39.18	0	0.00	37.40	3	797	0.38%
2024/02/29	0	0.00	1	41.20	41.30	-1	818	-0.12%
2024/02/26	1	40.60	2	40.50	40.95	-1	807	-0.12%
2024/02/23	0	0.00	0.2	40.00	40.25	-0.2	790	-0.03%
2024/02/16	0	0.00	2	39.80	40.10	-2	769	-0.26%
2024/01/22	0	0.00	2	39.80	39.40	-2	897	-0.22%
2024/01/19	0	0.00	1	40.00	40.00	-1	903	-0.11%
2024/01/18	0	0.00	1	37.75	37.75	-1	896	-0.11%
2024/01/16	0	0.00	0	38.40	38.10	0	931	0.00%
2024/01/05	0	39.75	0	0.00	39.60	0	1,191	0.00%
2023/12/29	0	39.60	0	0.00	39.70	0	1,265	0.00%
2023/12/26	0	0.00	1	38.20	38.20	-1	1,290	-0.08%
2023/12/25	0	0.00	5	37.11	38.35	-5	1,299	-0.38%
2023/12/20	5	37.72	7	39.00	37.90	-2	1,324	-0.15%
2023/12/18	0	0.00	2	40.40	40.50	-2	1,325	-0.15%
2023/12/08	1	38.70	1	38.50	38.50	0	1,365	0.00%
2023/12/07	1	38.45	2	38.55	37.00	-1	1,358	-0.07%
2023/12/06	3	39.97	0	0.00	39.95	3	1,340	0.22%
2023/12/04	0	0.00	1	39.50	39.65	-1	1,311	-0.08%
2023/12/01	1	38.95	2	39.30	39.60	-1	1,309	-0.08%
2023/11/30	1	39.10	1	39.25	39.35	0	1,302	0.00%
2023/11/27	1	36.70	0	0.00	37.50	1	1,248	0.08%
2023/11/24	2	35.58	0	0.00	35.85	2	1,202	0.17%
2023/10/31	1	36.50	0	0.00	36.50	1	1,138	0.09%
2023/10/23	0.1	33.90	0	0.00	33.70	0.1	1,071	0.01%
2023/10/19	2	33.35	1	33.60	33.70	1	1,020	0.10%
2023/10/18	2	35.05	0	0.00	33.40	2	993	0.20%
2023/10/16	2.1	39.12	0	0.00	38.70	2.1	893	0.24%
2023/10/13	0	0.00	4	42.98	43.00	-4	817	-0.49%
2023/10/12	3	41.60	0	0.00	42.95	3	798	0.38%
2023/10/03	0	0.00	1	39.45	39.45	-1	705	-0.14%
2023/10/02	0	0.00	11	39.15	39.45	-11	694	-1.58%
2023/09/27	1	38.30	5	38.10	38.20	-4	663	-0.60%
2023/09/20	0	0.00	3	36.70	36.75	-3	585	-0.51%
2023/09/19	3	36.50	15	36.78	36.90	-12	589	-2.03%
2023/09/11	0	0.00	0.1	33.35	32.80	-0.1	491	-0.01%
2023/08/04	0	0.00	0.1	31.00	31.05	-0.1	748	-0.01%
2023/06/20	0	0.00	4	31.10	31.15	-4	1,197	-0.33%
2023/06/13	1	30.90	0	0.00	30.90	1	1,208	0.08%
2023/06/12	0	0.00	4	31.10	30.90	-4	1,206	-0.33%
2023/06/08	5	31.11	0	0.00	31.10	5	1,204	0.42%
2023/06/02	30	32.60	0	0.00	32.15	30	1,181	2.54%
2023/06/01	0	0.00	6	33.68	32.95	-6	1,169	-0.51%
2023/05/29	0	0.00	5	35.05	35.00	-5	1,105	-0.45%
2023/05/25	1	33.20	0	0.00	33.20	1	1,025	0.10%
2023/05/23	0	0.00	1.1	32.01	32.55	-1.1	994	-0.11%
2023/05/16	1	29.80	0	0.00	29.75	1	975	0.10%
2023/05/15	0	0.00	1	29.30	29.70	-1	990	-0.10%
2023/05/11	2	29.13	0	0.00	29.15	2	1,023	0.20%
2023/05/09	2	30.45	0	0.00	30.95	2	1,116	0.18%
2023/05/03	1	31.10	0	0.00	31.20	1	1,202	0.08%
2023/05/02	7	32.26	0	0.00	31.95	7	1,233	0.57%
2023/04/28	2	32.45	2	32.75	32.85	0	1,253	0.00%
2023/04/27	0	0.00	1	32.15	32.10	-1	1,231	-0.08%
2023/04/25	6	32.03	4	31.81	32.05	2	1,199	0.17%
2023/04/24	1	31.55	0	0.00	31.90	1	1,176	0.08%
2023/04/21	0	0.00	4	30.70	31.00	-4	1,179	-0.34%
2023/04/20	1	31.30	0	0.00	31.40	1	1,177	0.08%
2023/04/19	2	30.85	0	0.00	31.20	2	1,151	0.17%
2023/04/13	0	0.00	21	30.15	30.15	-21	1,296	-1.62%
2023/04/10	2	29.60	0	0.00	29.50	2	1,546	0.13%
2023/03/27	0	29.60	0	0.00	29.40	0	3,250	0.00%
2023/03/23	5	29.64	0	0.00	29.75	5	3,642	0.14%
2023/03/17	20	28.00	0	0.00	28.05	20	4,475	0.45%
2023/03/15	0	29.85	0	0.00	27.40	0	4,612	0.00%
2023/03/14	0	29.00	0	0.00	27.65	0	4,638	0.00%
2023/03/13	0	27.60	0	0.00	27.75	0	4,669	0.00%
2023/03/02	1	29.35	1	29.30	29.25	0	4,878	0.00%
2023/02/23	0	29.20	0	0.00	29.20	0	5,014	0.00%
2023/02/13	0	0.00	0	31.05	31.05	0	5,450	0.00%
2023/02/10	0	0.00	0	30.70	30.70	0	5,530	0.00%
2023/02/08	0	32.40	0	0.00	32.05	0	5,538	0.00%
2023/02/07	0	32.00	0	0.00	33.00	0	5,508	0.00%
2023/02/06	7	30.78	7	31.06	31.65	0	5,452	0.00%
2023/01/17	0	0.00	1	29.45	28.80	-1	5,554	-0.02%
2023/01/16	1	29.40	0	0.00	29.45	1	5,611	0.02%
2023/01/13	1	29.45	2	29.53	28.85	-1	5,637	-0.02%
2023/01/12	2	29.53	1	29.90	29.30	1	5,658	0.02%
2023/01/11	0	0.00	2	30.25	29.85	-2	5,666	-0.04%
2023/01/10	2	30.05	1	31.35	30.05	1	5,660	0.02%
2023/01/06	2	31.40	2	32.43	31.55	0	5,612	0.00%
2023/01/05	1	32.60	0	0.00	32.65	1	5,573	0.02%
2023/01/04	6	34.93	6	33.65	33.55	0	5,558	0.00%
2023/01/03	0	0.00	2	34.50	33.90	-2	5,552	-0.04%
2022/12/30	0	0.00	1	35.85	36.05	-1	5,550	-0.02%
2022/12/28	8	39.06	7	38.75	37.60	1	5,427	0.02%
2022/12/27	1.2	40.41	2	40.03	40.25	-0.9	5,317	-0.02%
2022/12/26	20	41.82	18	42.42	42.30	2	5,162	0.04%
2022/12/23	8	39.84	7	39.79	39.75	1	4,778	0.02%
2022/12/22	0	38.65	1	37.15	38.90	-1	4,563	-0.02%
2022/12/21	16	39.05	15	39.12	38.95	1	4,430	0.02%
2022/12/20	3	38.68	12	39.18	37.45	-9	4,245	-0.21%
2022/12/19	34	38.28	23	38.73	40.15	11	4,076	0.27%
2022/12/16	14	38.76	18	38.28	36.50	-4	3,799	-0.11%
2022/12/15	8	40.79	12	39.77	38.90	-4	3,640	-0.11%
2022/12/14	18	42.28	7	41.12	40.30	11	3,493	0.31%
2022/12/13	3	38.98	1	40.80	40.80	2	3,102	0.06%
2022/12/08	3	32.75	3	32.88	33.55	0	2,680	0.00%
2022/12/05	0	34.30	1	33.90	34.50	-1	2,610	-0.04%
2022/12/02	1	33.70	0	0.00	33.60	1	2,611	0.04%
2022/11/29	1	35.35	0	0.00	35.10	1	2,674	0.04%
2022/11/16	1	33.05	1	33.00	33.05	0	2,483	0.00%
2022/11/10	1	33.50	1	31.85	31.40	0	2,259	0.00%
2022/11/08	0	0.00	1	33.00	31.30	-1	2,129	-0.05%
2022/10/26	0	0.00	2	28.95	28.40	-2	1,803	-0.11%
2022/10/25	1	27.85	0	0.00	28.40	1	1,685	0.06%
2022/10/24	1	27.95	0	0.00	28.05	1	1,644	0.06%
2022/10/13	0	25.30	0	0.00	23.95	0	1,411	0.00%
2022/10/07	3	27.15	3	28.00	28.00	0	1,322	0.00%
2022/10/06	0	0.00	1	26.60	27.00	-1	1,262	-0.08%
2022/10/05	0	0.00	0	25.65	25.75	0	1,236	0.00%
2022/09/22	1	26.55	0	0.00	26.30	1	988	0.10%
2022/09/19	0	0.00	1	25.35	25.05	-1	870	-0.11%
2022/09/12	1	24.90	0	0.00	25.75	1	778	0.13%
2022/08/31	0	0.00	2	23.20	23.20	-2	346	-0.58%
2022/08/11	0	0.00	9	19.44	19.60	-9	313	-2.87%
2022/08/10	11	18.85	2	19.50	19.50	9	317	2.83%
2022/07/11	0	0.00	1	17.40	17.90	-1	1,673	-0.06%
2022/06/13	0	18.60	0	0.00	18.35	0	1,606	0.00%
2022/05/09	2	21.20	0	0.00	21.20	2	1,415	0.14%
2022/04/27	5	24.35	5	25.30	24.85	0	1,239	0.00%
2022/04/26	0	0.00	0.2	23.40	23.45	-0.2	1,151	-0.01%
2022/04/25	2	27.65	40	26.49	25.00	-38	1,070	-3.55%
2022/04/22	41.2	26.95	35	27.44	26.30	6.2	891	0.69%
2022/04/21	11	25.71	7	26.00	26.80	4	635	0.63%
2022/04/20	7	23.45	2	24.18	24.40	5	510	0.98%
2022/04/19	25	23.29	1	22.20	23.00	24	361	6.64%
2022/04/18	18	21.89	17	22.08	23.35	1	308	0.32%
2022/04/15	1	22.15	1	21.20	21.25	0	250	0.00%
2022/03/23	0	20.33	0	0.00	19.65	0	107	0.00%
2022/03/15	0	19.90	0	0.00	19.70	0	107	0.00%
2022/03/14	0	20.10	0	0.00	20.05	0	107	0.00%
2022/01/11	0	0.00	1	19.20	19.45	-1	112	-0.89%
2022/01/10	1	20.20	0	0.00	20.25	1	96	1.04%
2021/07/20	1	20.85	1	21.10	20.75	0	781	0.00%
2021/07/05	0	20.45	0	0.00	20.55	0	832	0.00%
2021/05/31	2	22.90	8	22.85	22.70	-6	831	-0.72%
2021/05/28	6	23.20	0	0.00	23.20	6	829	0.72%
2021/05/19	0	0.00	1	23.35	23.15	-1	801	-0.12%
2021/05/17	1	24.00	2	24.50	25.15	-1	770	-0.13%
2021/05/14	1	22.90	0	0.00	22.90	1	732	0.14%
2021/05/13	23	26.01	22	25.44	25.35	1	704	0.14%
2021/05/10	0	0.00	1	22.80	22.60	-1	580	-0.17%
2021/05/03	4	25.73	3	25.45	25.50	1	645	0.15%
2021/04/26	0	22.65	0	0.00	22.80	0	609	0.00%
2021/03/23	0	24.70	3	24.00	24.25	-3	915	-0.33%
2021/03/22	0	24.48	0	0.00	23.90	0	914	0.00%
2021/03/19	2	24.30	0	0.00	24.25	2	910	0.22%
2021/03/18	1	24.40	0	0.00	24.40	1	909	0.11%
2021/03/12	0	24.30	0	0.00	24.30	0	911	0.00%
2021/02/23	0	0.00	1	26.75	25.60	-1	900	-0.11%
2021/02/22	1	26.55	1	26.90	26.75	0	892	0.00%
2021/02/19	1	25.70	0	0.00	25.75	1	863	0.12%
2021/01/27	0	27.10	0	0.00	27.10	0	824	0.00%
2020/12/31	0	0.00	0	26.50	26.00	0	608	0.00%
2020/12/30	0	0.00	1	25.70	26.05	-1	601	-0.17%
2020/12/24	0	0.00	1	26.75	26.20	-1	574	-0.17%
2020/12/23	3	28.42	3	29.45	28.50	0	549	0.00%
2020/12/22	3	25.62	1	26.95	26.95	2	445	0.45%
2020/12/09	0	0.00	2	23.20	23.20	-2	389	-0.51%
2020/12/08	2	22.98	0	0.00	23.30	2	395	0.51%
2020/09/15	0	0.00	2	29.00	29.00	-2	1,891	-0.11%
2020/09/09	2	31.25	0	0.00	30.40	2	2,306	0.09%
2020/08/19	2	33.30	3	33.43	33.00	-1	2,683	-0.04%
2020/08/18	0	0.00	1	33.30	32.80	-1	2,721	-0.04%
2020/08/17	0	0.00	2	32.75	32.65	-2	2,731	-0.07%
2020/08/14	2	32.85	2	33.48	32.80	0	2,743	0.00%
2020/08/11	1	33.00	0	0.00	32.50	1	2,726	0.04%
2020/08/10	0	0.00	1	34.30	33.80	-1	2,724	-0.04%
2020/08/06	1	36.95	10	36.11	35.20	-9	2,735	-0.33%
2020/08/05	8	35.49	1	33.45	36.00	7	2,703	0.26%
2020/08/04	5	33.74	1	33.60	32.90	4	2,671	0.15%
2020/07/31	1	32.50	0	0.00	32.25	1	2,812	0.04%
2020/07/30	4	33.40	3	33.05	32.80	1	2,885	0.03%
2020/07/28	4	28.93	4	29.68	29.90	0	2,839	0.00%
2020/07/27	5	31.40	5	31.18	29.90	0	2,808	0.00%
2020/07/22	3	33.70	3	34.55	34.50	0	2,767	0.00%
2020/07/21	2	34.20	2	33.65	33.30	0	2,737	0.00%
2020/07/20	1	35.00	1	34.40	33.50	0	2,711	0.00%
2020/07/17	0	0.00	1	35.20	34.20	-1	2,673	-0.04%
2020/07/15	1	36.55	1	38.65	36.75	0	2,575	0.00%
2020/07/14	5	37.86	5	37.70	37.20	0	2,519	0.00%
2020/07/13	2	39.33	4	38.83	37.10	-2	2,472	-0.08%
2020/07/10	29	43.57	26	40.01	40.50	3	2,404	0.12%
2020/07/08	10	37.05	10	38.55	38.55	0	2,228	0.00%
2020/06/29	0	0.00	2	33.25	34.20	-2	2,102	-0.10%
2020/06/23	0	0.00	1	32.80	31.65	-1	2,147	-0.05%
2020/06/19	0	0.00	3	33.50	33.05	-3	2,126	-0.14%
2020/06/18	2	36.68	0	0.00	35.60	2	2,083	0.10%
2020/06/17	8	35.49	7	36.09	36.35	1	2,004	0.05%
2020/06/16	6	31.83	4	32.78	33.05	2	1,902	0.11%
2020/06/15	1	29.40	0	0.00	30.05	1	1,775	0.06%
2020/06/12	1	25.85	2	25.93	27.35	-1	1,812	-0.06%
2020/06/11	3	26.05	2	26.50	24.90	1	1,781	0.06%
2020/05/18	1	21.70	1	22.00	21.85	0	1,726	0.00%
2020/04/23	1	20.25	1	20.10	20.50	0	1,266	0.00%
2020/04/14	0	0.00	1	22.70	21.40	-1	1,173	-0.09%
2020/04/13	0	0.00	6	21.84	21.80	-6	1,130	-0.53%
2020/04/10	0	0.00	2	20.70	20.80	-2	1,071	-0.19%
2020/04/09	0	0.00	4	20.55	20.60	-4	1,059	-0.38%
2020/04/08	2	20.55	0	0.00	20.55	2	1,033	0.19%
2020/04/07	6	21.35	2	21.50	21.05	4	1,015	0.39%
2020/04/06	5	20.68	0	0.00	21.60	5	995	0.50%
2020/03/27	2	21.00	0	0.00	20.50	2	886	0.23%
2020/03/26	0	0.00	1	20.20	20.75	-1	824	-0.12%
2020/03/17	1	21.80	1	21.55	20.50	0	618	0.00%
2020/03/11	0	0.00	1	22.00	23.05	-1	441	-0.23%
2020/03/10	3	23.38	2	23.40	23.00	1	388	0.26%
2019/10/08	8	18.68	8	18.69	17.75	0	156	0.00%
2019/07/10	1	17.70	0	0.00	17.65	1	73	1.36%
2018/07/20	0	0.00	2	16.15	16.00	-2	65	-3.06%
2018/07/18	3	16.90	1	16.70	16.00	2	63	3.13%
2018/03/26	0	0.00	1	17.75	17.75	-1	54	-1.83%
2018/03/23	1	17.50	0	0.00	17.35	1	46	2.16%