• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    130張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00127.9527.95-1137-0.73%
2024/12/1600.00227.7327.75-2135-1.47%
2024/12/1200.00128.8028.60-1125-0.80%
2024/12/1100.00328.7828.85-3121-2.47%
2024/12/1000.00128.6028.00-1106-0.94%
2024/11/2700.00227.4527.50-294-2.11%
2024/11/1900.00127.5527.00-1108-0.92%
2024/10/28126.30126.9526.3001250.00%
2024/10/0900.00026.1526.0501520.00%
2024/10/04126.25126.7526.2501790.00%
2024/09/23026.4500.0026.2502370.00%
2024/09/04125.9000.0025.9013820.26%
2024/08/26126.2000.0026.1514470.22%
2024/08/1900.00126.9526.90-1606-0.16%
2024/08/1600.00127.3527.05-1819-0.12%
2024/08/13126.5000.0026.5018810.11%
2024/08/06125.0500.0025.5518720.11%
2024/08/05325.7000.0025.4538670.35%
2024/08/02127.0500.0026.9518620.12%
2024/07/1700.00128.6528.50-1840-0.12%
2024/07/16128.3000.0028.3018390.12%
2024/07/15128.3500.0028.5518370.12%
2024/07/11128.65128.6528.7008320.00%
2024/07/10228.6300.0028.8028300.24%
2024/07/09129.5500.0029.4518180.12%
2024/07/0500.00030.1030.2008060.00%
2024/07/01130.60131.0030.5007910.00%
2024/06/27230.58131.1030.4017780.13%
2024/06/251030.30930.2530.2517410.13%
2024/06/2400.002430.0030.75-24724-3.31%
2024/06/21329.0500.0029.0536570.46%
2024/06/2000.00129.4529.15-1659-0.15%
2024/06/192129.0800.0029.05216543.21%
2024/06/1800.00629.0329.00-6651-0.92%
2024/06/17328.88229.0528.8016470.15%
2024/06/1300.00328.4528.65-3643-0.47%
2024/06/11529.2500.0029.0056350.79%
2024/06/0700.00129.4029.85-1623-0.16%
2024/06/06429.69129.4029.3536140.49%
2024/05/231032.151229.7329.55-2465-0.43%
2024/05/221233.731032.8132.2523840.52%
2024/05/2100.001.132.0532.05-1.1171-0.62%
2024/05/2000.00229.1529.15-2135-1.48%
2024/05/1700.00526.4626.50-5105-4.74%
2024/05/08125.55225.8325.95-1101-0.98%
2024/04/26125.6500.0025.701991.01%
2024/04/24125.8500.0025.851981.02%
2024/04/22125.7000.0025.701971.02%
2024/04/19125.8500.0025.851961.04%
2024/04/1700.00126.2526.50-193-1.07%
2024/04/10026.901.326.9026.70-1.387-1.48%
2024/04/0900.00126.7026.60-182-1.21%
2024/04/08026.3500.0026.350780.00%
2024/04/0200.00626.3726.40-678-7.64%
2024/04/01026.2000.0026.400770.00%
2024/03/28126.20126.4026.200760.00%
2024/03/27025.95126.2526.25-175-1.33%
2024/03/25225.85126.0525.901741.34%
2024/03/2200.00126.1026.10-171-1.41%
2024/03/21026.0000.0025.900700.00%
2024/03/20125.9000.0026.001701.41%
2024/03/18125.7000.0025.801711.40%
2024/03/13026.5000.0026.000670.00%
2024/03/12027.0000.0026.100680.00%
2024/03/11125.65125.9525.950670.00%
2024/03/0100.00126.3526.35-169-1.45%
2024/02/1900.00126.3026.30-175-1.32%
2024/02/1600.00226.2026.20-276-2.61%
2024/01/24225.35225.7525.7001020.00%
2024/01/17125.7500.0025.7011040.96%
2024/01/10126.0000.0025.9511080.92%
2024/01/05027.8000.0026.3501110.00%
2023/12/29026.5000.0026.6501130.00%
2023/12/1500.00226.8026.75-2114-1.75%
2023/12/0500.00127.3527.15-1111-0.89%
2023/12/0100.00127.1527.15-1106-0.94%
2023/11/2800.00127.3526.80-1103-0.97%
2023/11/2700.00127.2527.05-1101-0.98%
2023/11/1500.00126.7526.50-1112-0.89%
2023/11/1000.00227.2326.75-2102-1.95%
2023/10/2700.00125.0024.95-1117-0.85%
2023/10/2000.00124.5524.55-1138-0.72%
2023/10/16124.90325.1024.95-2148-1.35%
2023/09/19126.1000.0026.1012590.38%
2023/09/11126.0000.0025.9512830.35%
2023/09/08126.1500.0026.2512880.35%
2023/09/06326.1700.0026.3032981.00%
2023/09/05126.4000.0026.4013030.33%
2023/08/3000.00126.6026.60-1335-0.30%
2023/08/24125.8500.0025.8013510.28%
2023/08/22125.7500.0025.8013600.28%
2023/08/21027.70127.6527.45-1361-0.27%
2023/08/1800.00127.4527.25-1356-0.28%
2023/08/1500.00126.9526.90-1394-0.25%
2023/08/14426.23126.5526.3534000.75%
2023/08/11226.9300.0026.9024010.50%
2023/08/10427.0800.0027.0044050.99%
2023/08/09227.38127.6027.4514140.24%
2023/08/0200.00127.9527.40-1480-0.21%
2023/07/2800.000.328.3028.25-0.3659-0.04%
2023/07/2700.000.328.4028.15-0.3711-0.04%
2023/07/26128.1500.0028.1018310.12%
2023/07/2100.00128.6528.55-11,006-0.10%
2023/07/1800.00128.6528.50-11,110-0.09%
2023/07/17030.0000.0028.9501,1130.00%
2023/07/1400.00128.9028.80-11,115-0.09%
2023/07/1300.001028.4828.45-101,120-0.89%
2023/07/1200.00128.5028.55-11,125-0.09%
2023/07/1100.002.128.8028.75-2.11,127-0.19%
2023/07/07128.80128.8028.9001,1380.00%
2023/07/06129.05129.3529.0501,1530.00%
2023/07/05129.3500.0029.3511,1660.09%
2023/07/0400.000.529.6029.50-0.51,181-0.04%
2023/06/292.129.9800.0030.052.11,2170.17%
2023/06/2800.00129.2529.35-11,208-0.08%
2023/06/271029.60229.6329.5081,2040.67%
2023/06/20129.2000.0029.1511,1780.08%
2023/06/16228.7800.0028.9521,1740.17%
2023/06/1500.00428.8028.75-41,184-0.34%
2023/06/1300.00228.9528.90-21,209-0.17%
2023/06/0800.00229.5529.65-21,198-0.17%
2023/06/0200.001229.2529.20-121,198-1.00%
2023/06/0100.00129.0529.10-11,196-0.08%
2023/05/31128.9000.0028.8511,1940.08%
2023/05/29129.1500.0029.0011,1940.08%
2023/05/26329.0000.0028.9031,1930.25%
2023/05/25229.1800.0029.2521,1880.17%
2023/05/24329.3500.0029.4531,1850.25%
2023/05/2300.003.129.9629.90-3.11,182-0.26%
2023/05/22229.20629.4629.70-41,173-0.34%
2023/05/19628.70329.1328.5531,1520.26%
2023/05/18129.1100.0028.9511,1460.09%
2023/05/17128.95329.1729.05-21,141-0.18%
2023/05/15228.8500.0028.7521,1310.18%
2023/05/1200.00129.5029.50-11,121-0.09%
2023/05/11529.19129.0028.9541,1180.36%
2023/05/10329.68229.5529.9011,1080.09%
2023/05/09629.28329.4229.1531,0980.27%
2023/05/08529.81130.0029.8041,0820.37%
2023/05/05730.54130.5030.2561,0580.57%
2023/05/04231.50732.1031.50-5998-0.50%
2023/05/03534.89135.9534.9549130.44%
2023/05/02435.56235.6835.9528600.23%
2023/04/28234.45235.1036.0507420.00%
2023/04/27232.35132.2032.8016450.15%
2023/04/26630.80231.4331.4045980.67%
2023/04/25230.35431.8530.55-2571-0.35%
2023/04/24230.70930.9631.45-7508-1.38%
2023/04/21428.86129.3029.1534800.63%
2023/04/20829.56130.5529.3574691.49%
2023/04/19130.1500.0030.1514670.21%
2023/04/18330.2200.0030.2034670.64%
2023/04/17130.70230.8530.70-1464-0.22%
2023/04/14230.0000.0030.2524600.43%
2023/04/13129.8000.0029.8014610.22%
2023/04/12129.45629.6329.65-5462-1.08%
2023/04/11129.4500.0029.3514720.21%
2023/04/07129.60530.1030.25-4495-0.81%
2023/04/0600.00130.3029.80-1556-0.18%
2023/03/30028.2000.0028.5505610.00%
2023/03/27028.0000.0027.9508290.00%
2023/03/17326.9500.0026.9039360.32%
2023/03/13026.9500.0027.1009280.00%
2023/03/1000.00826.9927.20-8925-0.86%
2023/03/0900.00227.1327.00-2904-0.22%
2023/02/24126.9000.0026.8518890.11%
2023/02/23027.3000.0027.1508880.00%
2023/02/15127.2500.0027.1518820.11%
2023/02/09127.4500.0027.3518760.11%
2023/02/06128.0000.0028.0018550.12%
2023/02/03127.8500.0028.0518440.12%
2023/02/0100.00027.5027.4008270.00%
2023/01/30127.0000.0027.1018200.12%
2023/01/16027.4500.0027.3008080.00%
2023/01/10126.7500.0026.8017880.13%
2023/01/06126.4500.0026.4517810.13%
2023/01/03126.65127.0526.6507720.00%
2022/12/30227.13327.1227.10-1765-0.13%
2022/12/291627.141527.4927.2017590.13%
2022/12/2800.00228.1027.40-2742-0.27%
2022/12/271328.521228.2929.0017220.14%
2022/12/26329.15229.1529.4016840.15%
2022/12/2200.00126.8527.15-1572-0.17%
2022/12/2100.00126.3527.10-1553-0.18%
2022/12/20227.98526.6526.35-3518-0.58%
2022/12/19729.09329.1329.2544050.99%
2022/12/15126.3500.0026.3512690.37%
2022/12/14327.0000.0026.7532631.14%
2022/12/13027.15127.8527.65-1241-0.41%
2022/12/1200.00125.7026.50-1189-0.53%
2022/12/08125.4500.0025.4011610.62%
2022/12/05024.9500.0024.8001580.00%
2022/10/2600.00023.0022.9504420.00%
2022/10/13023.0000.0022.8004430.00%
2022/10/1200.00123.5023.55-1439-0.23%
2022/10/0400.00023.3523.5004340.00%
2022/09/2200.00124.6024.70-1420-0.24%
2022/09/1900.00324.4824.50-3421-0.71%
2022/09/13226.1300.0025.8024470.45%
2022/09/12125.90525.9626.25-4443-0.90%
2022/09/06427.40227.2527.7024010.50%
2022/09/051328.0500.0028.15133094.20%
2022/08/22423.8500.0023.7041352.94%
2022/08/19224.40224.5524.6501320.00%
2022/06/1500.00023.8023.7001880.00%
2022/04/22125.9500.0026.0011370.73%
2022/04/19024.5500.0024.200940.00%
2022/04/08024.7000.0024.350640.00%
2022/04/07024.0000.0024.200590.00%
2022/03/30023.6500.0023.750550.00%
2022/03/29023.7500.0023.550540.00%
2022/03/28024.4500.0023.500540.00%
2022/03/15022.9000.0023.000440.00%
2022/02/1000.00123.4523.50-141-2.44%
2022/01/1100.001022.9623.10-1032-30.41%
2021/07/0600.00023.0023.1001170.00%
2021/04/14024.1000.0023.800840.00%
2021/04/12024.1000.0023.850830.00%
2021/03/26023.9500.0023.100810.00%
2021/03/24123.0000.0022.951811.23%
2021/01/26023.0000.0023.100700.00%
2020/12/3100.00023.3523.950590.00%
2020/09/0800.00125.0025.05-1691-0.14%
2020/08/19127.1500.0027.0017640.13%
2020/06/181031.0000.0031.65105601.79%
2020/06/0900.00228.2528.30-2337-0.59%
2020/05/26228.2000.0027.8024570.44%
2020/05/2000.00829.0428.70-8434-1.84%
2020/03/18523.2000.0023.3053011.66%
2020/03/1300.00222.2022.10-2295-0.68%
2020/03/1200.00223.9023.90-2286-0.70%
2020/03/11226.3300.0025.8522670.75%
2020/03/1000.00525.9025.85-5262-1.90%
2020/03/0900.003029.5127.30-30245-12.22%
2019/11/15224.4000.0024.452523.84%
2019/11/14524.5500.0024.455529.58%
2019/11/08524.9500.0024.955529.45%
2019/09/24225.1000.0025.052613.24%
2019/09/20624.2200.0024.456619.75%
2019/09/12124.3000.0024.301671.48%
2019/07/311425.0800.0025.50146222.56%
2019/06/24524.1000.0024.2054710.51%
2019/03/2100.00526.3526.40-568-7.25%
2019/03/15527.0000.0026.505637.82%
2018/05/0200.00632.5431.50-6874-0.69%
2018/04/30230.0500.0030.0028160.24%
2018/04/27329.7500.0030.4038000.37%
2018/04/26633.77632.1530.0507570.00%
2018/04/23130.6000.0030.8014550.22%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音