瑞基 (4171)-國泰-忠孝券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.55
漲跌
▲0.65
漲幅
+2.04%
成交量
294張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	32.15	32.35	0	147	0.00%
2024/05/03	0	32.75	0	0.00	32.50	0	149	0.00%
2024/04/30	0	32.40	0	0.00	32.20	0	152	0.00%
2024/04/24	1	30.65	1	30.80	31.25	0	157	0.00%
2024/04/16	0	30.83	0	0.00	30.70	0	165	0.00%
2024/04/09	0	32.75	0	0.00	32.55	0	198	0.00%
2024/04/08	0	33.50	0	0.00	32.60	0	198	0.00%
2024/04/02	0	33.40	0	0.00	33.15	0	199	0.00%
2024/03/28	1	33.70	0	0.00	33.65	1	203	0.49%
2024/03/26	0	34.00	0	0.00	33.50	0	228	0.00%
2024/03/21	0	34.25	0	0.00	34.00	0	310	0.00%
2024/02/22	0	0.00	1	38.60	38.45	-1	582	-0.17%
2024/02/21	1	38.80	0	0.00	38.75	1	583	0.17%
2024/02/16	1	39.05	4	39.08	39.30	-3	581	-0.52%
2024/02/05	1	37.55	0	0.00	37.30	1	576	0.17%
2024/01/24	0	0.00	1	38.75	38.65	-1	571	-0.17%
2024/01/05	1	39.00	1	39.20	39.80	0	554	0.00%
2024/01/04	2	39.75	2	39.70	38.65	0	551	0.00%
2024/01/03	8	41.05	4	41.51	39.35	4	545	0.73%
2023/12/20	21	43.44	21	43.13	43.00	0	501	0.00%
2023/12/19	1	44.05	1	42.25	42.25	0	480	0.00%
2023/12/11	0	0.00	1	40.55	39.55	-1	445	-0.22%
2023/12/04	1	45.75	0	0.00	45.75	1	346	0.29%
2023/11/28	3	38.60	3	38.00	37.05	0	233	0.00%
2023/11/27	1	37.70	0	0.00	37.75	1	210	0.48%
2023/10/31	0	0.00	1	33.20	33.55	-1	201	-0.50%
2023/09/25	0	35.90	0	0.00	35.90	0	235	0.00%
2023/09/20	0	0.00	2	35.95	36.00	-2	238	-0.84%
2023/09/05	2	38.18	0	0.00	38.35	2	205	0.97%
2023/09/04	0	0.00	0.1	37.66	37.80	-0.1	203	-0.06%
2023/09/01	1	37.25	0	0.00	37.05	1	202	0.49%
2023/08/29	1	35.50	0	0.00	36.45	1	199	0.50%
2023/08/18	0.2	36.85	0	0.00	36.55	0.2	194	0.10%
2023/08/15	0.1	36.25	0	0.00	36.10	0.1	191	0.03%
2023/08/11	0.1	38.00	0	0.00	38.25	0.1	188	0.07%
2023/08/09	0.1	38.25	0	0.00	38.25	0.1	191	0.05%
2023/08/02	0.1	38.50	0	0.00	37.95	0.1	205	0.02%
2023/07/31	1	40.35	0	0.00	40.00	1	198	0.50%
2023/07/21	0.1	49.10	0	0.00	48.85	0.1	175	0.03%
2023/07/20	0.1	49.50	0	0.00	49.25	0.1	176	0.04%
2023/07/12	0.1	51.00	0	0.00	50.80	0.1	188	0.03%
2023/07/10	0.1	51.90	0	0.00	51.40	0.1	186	0.03%
2023/07/07	0	52.60	0	0.00	52.10	0	186	0.02%
2023/07/03	0.1	53.40	0	0.00	52.90	0.1	189	0.03%
2023/06/27	0	0.00	2	52.55	52.10	-2	204	-0.98%
2023/06/21	2.1	51.21	0	0.00	51.60	2.1	220	0.93%
2023/06/20	0	51.10	0	0.00	51.40	0	224	0.01%
2023/05/31	0	53.40	0	0.00	53.40	0	274	0.00%
2023/05/17	0	51.80	0	0.00	52.10	0	312	0.00%
2023/05/15	0	0.00	1	51.00	51.20	-1	321	-0.31%
2023/05/10	1	56.20	0	0.00	56.10	1	330	0.30%
2023/04/20	0	61.60	0	0.00	60.20	0	525	0.00%
2023/04/19	0	60.50	0	0.00	61.40	0	551	0.00%
2023/04/17	0.1	61.30	1	60.80	61.60	-0.9	662	-0.14%
2023/04/12	0	59.90	0	0.00	60.70	0	1,372	0.00%
2023/04/07	0	61.10	0	0.00	61.30	0	1,470	0.00%
2023/03/28	2	62.40	2	61.50	61.00	0	1,515	0.00%
2023/03/20	0	0.00	0	56.60	56.70	0	1,538	0.00%
2023/03/13	0	58.00	0	0.00	57.60	0	1,660	0.00%
2023/03/08	0	0.00	1	61.10	61.30	-1	1,658	-0.06%
2023/02/10	0	61.50	0	0.00	61.30	0	1,655	0.00%
2023/02/09	0	63.20	0	0.00	62.10	0	1,650	0.00%
2023/02/08	0	0.00	0.1	63.60	63.40	-0.1	1,641	-0.01%
2023/02/02	2	63.70	1	64.10	64.00	1	1,617	0.06%
2023/01/31	0	0.00	4	61.40	61.80	-4	1,586	-0.25%
2023/01/30	0	58.80	1	59.30	58.40	-1	1,562	-0.06%
2023/01/16	2	59.31	1.4	59.14	60.10	0.6	1,551	0.04%
2023/01/13	5	58.76	8	58.25	58.10	-3	1,544	-0.19%
2023/01/12	1	59.60	0	60.00	58.80	1	1,539	0.06%
2023/01/11	4	61.23	2	60.90	60.50	2	1,525	0.13%
2023/01/10	2	63.60	0	0.00	62.80	2	1,508	0.13%
2023/01/09	3	63.70	4	64.08	63.50	-1	1,504	-0.07%
2023/01/06	2	67.50	1	66.30	65.10	1	1,482	0.07%
2023/01/05	4	68.35	3	68.63	68.60	1	1,440	0.07%
2023/01/04	3	69.60	9	69.53	69.70	-6	1,377	-0.44%
2023/01/03	28.4	68.71	26	68.80	70.90	2.4	1,279	0.19%
2022/12/30	11	60.07	9	62.34	66.00	2	979	0.21%
2022/12/29	2.1	59.05	0	0.00	60.00	2.1	678	0.31%
2022/12/28	0	0.00	0.1	55.30	54.60	-0.1	596	-0.02%
2022/12/27	0	0.00	26	56.49	56.50	-26	596	-4.36%
2022/12/26	0	57.50	0	0.00	57.60	0	591	0.01%
2022/12/16	27	56.26	0	0.00	55.60	27	604	4.46%
2022/12/08	1	58.00	0	0.00	58.00	1	608	0.16%
2022/12/07	6	62.00	7	59.96	59.60	-1	605	-0.17%
2022/12/06	11.1	61.54	10	58.07	57.90	1.1	586	0.18%
2022/11/28	0	0.00	0	50.30	51.80	0	680	0.00%
2022/11/17	0	0.00	0.1	53.90	55.10	-0.1	858	-0.01%
2022/11/15	0	0.00	1.1	52.69	52.60	-1.1	879	-0.13%
2022/11/07	0	0.00	0.1	51.00	52.10	-0.1	978	-0.01%
2022/10/18	0	0.00	0.1	52.30	52.60	-0.1	1,049	0.00%
2022/09/26	2	55.60	2	55.90	55.10	0	1,159	0.00%
2022/09/22	0.1	62.00	0	0.00	60.70	0.1	1,184	0.00%
2022/09/07	0.1	87.50	0	0.00	87.80	0.1	1,364	0.00%
2022/09/05	1	93.90	1	94.60	90.00	0	1,403	0.00%
2022/08/24	0	0.00	1	85.70	86.40	-1	1,388	-0.07%
2022/08/18	0	0.00	2	81.90	82.80	-2	1,466	-0.14%
2022/08/17	0	0.00	7	80.46	81.30	-7	1,482	-0.47%
2022/08/16	1	79.80	0	0.00	79.40	1	1,549	0.06%
2022/08/11	2	71.60	0	0.00	71.40	2	1,964	0.10%
2022/08/10	0	0.00	1	72.20	71.10	-1	2,084	-0.05%
2022/08/09	7	71.57	0	0.00	71.30	7	2,115	0.33%
2022/08/08	1	71.00	0	0.00	69.90	1	2,186	0.05%
2022/08/05	0	0.00	1.1	74.30	74.00	-1.1	2,315	-0.05%
2022/07/26	0.1	81.70	0	0.00	81.50	0.1	5,588	0.00%
2022/07/18	1	82.90	0	0.00	83.50	1	9,397	0.01%
2022/06/30	0	0.00	1	88.40	87.40	-1	12,584	-0.01%
2022/06/28	0	0.00	0	95.70	92.40	0	12,606	0.00%
2022/06/23	6	95.05	6	93.00	92.60	0	12,539	0.00%
2022/06/22	0	93.50	1	91.80	91.20	-1	12,490	-0.01%
2022/06/15	0	0.00	5	97.80	97.70	-5	12,318	-0.04%
2022/06/14	0	0.00	0.1	99.90	98.30	-0.1	12,283	0.00%
2022/06/13	1	102.00	1	102.00	101.50	0	12,252	0.00%
2022/06/09	7	111.79	3	111.50	110.50	4	12,199	0.03%
2022/06/02	5	113.30	2	111.50	110.50	3	12,118	0.02%
2022/06/01	0	0.00	1	113.00	112.00	-1	12,101	-0.01%
2022/05/30	1	114.50	1	113.00	115.50	0	12,083	0.00%
2022/05/26	5	115.70	5.5	110.91	110.50	-0.5	12,013	0.00%
2022/05/25	0.3	112.50	2	112.50	112.50	-1.7	11,955	-0.01%
2022/05/24	4.2	113.98	4	114.25	113.00	0.2	11,920	0.00%
2022/05/23	13	113.54	16	114.16	118.50	-3	11,840	-0.03%
2022/05/20	5	116.40	13	117.69	119.00	-8	11,684	-0.07%
2022/05/19	22	122.16	15	119.33	117.00	7	11,598	0.06%
2022/05/18	5	124.70	4	124.75	125.00	1	11,428	0.01%
2022/05/17	1	123.50	1	122.00	120.50	0	11,318	0.00%
2022/05/16	7	125.86	9.6	126.42	126.50	-2.6	11,290	-0.02%
2022/05/13	8	124.94	8	125.69	128.00	0	11,232	0.00%
2022/05/12	11	126.36	13	126.27	124.50	-2	11,090	-0.02%
2022/05/11	29	127.66	30	127.90	130.50	-1	10,977	-0.01%
2022/05/10	28	132.66	32	132.34	128.00	-4	10,515	-0.04%
2022/05/09	20	140.45	17	140.79	141.50	3	10,260	0.03%
2022/05/06	23.1	145.85	20	146.60	140.50	3.1	9,901	0.03%
2022/05/05	56	153.95	53	153.91	148.50	3	9,335	0.03%
2022/05/04	43	156.44	48.2	155.38	154.50	-5.2	8,990	-0.06%
2022/05/03	17	170.35	17	166.35	160.00	0	8,372	0.00%
2022/04/29	27	171.44	23	172.28	169.00	4	7,999	0.05%
2022/04/28	88.1	181.11	81	181.71	172.00	7.1	7,616	0.09%
2022/04/27	60	164.59	62	165.85	175.00	-2	6,519	-0.03%
2022/04/26	27.2	158.27	25	157.58	159.50	2.2	5,996	0.04%
2022/04/25	35	171.94	35	171.97	156.50	0	5,529	0.00%
2022/04/22	38.1	165.72	44	164.55	164.00	-5.9	4,905	-0.12%
2022/04/21	75	166.35	69	167.15	160.00	6	4,577	0.13%
2022/04/20	35	156.01	39	159.50	165.50	-4	3,699	-0.11%
2022/04/19	65.4	149.02	73	148.61	150.50	-7.6	3,365	-0.23%
2022/04/18	5	151.60	6	156.17	157.50	-1	2,945	-0.03%
2022/04/15	29	137.17	50.1	138.10	143.50	-21.1	2,866	-0.73%
2022/04/14	20	121.85	10	122.45	130.50	10	2,496	0.40%
2022/04/13	7	117.93	7.3	118.62	119.00	-0.3	2,377	-0.01%
2022/04/12	24.2	126.70	26	127.12	127.00	-1.8	2,256	-0.08%
2022/04/11	11	122.95	14	123.96	125.50	-3	1,918	-0.16%
2022/04/08	19	115.50	17	114.32	114.50	2	1,777	0.11%
2022/04/07	3	107.00	4	110.50	116.50	-1	1,547	-0.06%
2022/04/06	7.1	105.38	5	106.10	106.00	2.1	1,427	0.15%
2022/04/01	8.1	101.19	6	100.17	99.60	2.1	1,368	0.15%
2022/03/29	1	91.70	0	0.00	91.70	1	1,288	0.08%
2022/03/25	0	0.00	1	89.90	89.90	-1	1,263	-0.08%
2022/03/24	3	89.20	3	90.60	91.00	0	1,262	0.00%
2022/03/23	0	0.00	0	88.40	88.20	0	1,262	0.00%
2022/03/15	0	84.13	0	0.00	83.00	0	1,262	0.00%
2022/03/14	0	0.00	1.1	83.92	84.50	-1.1	1,260	-0.08%
2022/03/11	4	82.88	3	82.60	82.60	1	1,255	0.08%
2022/03/08	0	0.00	1	85.10	85.10	-1	1,228	-0.08%
2022/03/07	3	87.10	3	86.80	86.80	0	1,242	0.00%
2022/03/04	4	91.40	0	0.00	91.40	4	1,260	0.32%
2022/02/24	0	0.00	0.4	92.42	91.00	-0.4	1,298	-0.03%
2022/02/22	1	95.50	0	0.00	95.50	1	1,283	0.08%
2022/02/18	5	101.00	5	99.70	99.70	0	1,267	0.00%
2022/02/15	6	96.67	5	96.90	96.00	1	1,255	0.08%
2022/02/11	5	104.20	3	105.17	102.50	2	1,227	0.16%
2022/02/10	0	0.00	1	100.00	104.50	-1	1,171	-0.09%
2022/02/09	0	0.00	1	95.90	95.10	-1	1,141	-0.09%
2022/02/08	3	91.90	3	92.50	92.50	0	1,128	0.00%
2022/01/26	14	97.39	11.4	96.12	96.10	2.6	1,114	0.23%
2022/01/25	2	103.00	2	104.50	102.50	0	1,079	0.00%
2022/01/24	1	111.50	1	113.50	110.00	0	1,052	0.00%
2022/01/21	4	107.50	6	106.50	106.00	-2	1,004	-0.20%
2022/01/20	7	108.21	3	105.00	104.00	4	953	0.42%
2022/01/19	9	117.17	7	115.79	115.50	2	904	0.22%
2022/01/18	4	112.25	5	113.20	119.50	-1	848	-0.12%
2022/01/17	2	114.00	5	115.40	114.50	-3	805	-0.37%
2022/01/14	9	114.22	9	112.61	112.00	0	734	0.00%
2022/01/13	0	0.00	1	111.50	111.50	-1	583	-0.17%
2022/01/11	3	99.43	0	0.00	99.90	3	537	0.56%
2022/01/10	0	0.00	1	108.00	106.50	-1	525	-0.19%
2022/01/07	0	0.00	1.1	101.00	101.00	-1.1	493	-0.23%
2022/01/05	2	93.30	0	0.00	93.20	2	445	0.45%
2022/01/04	4	92.60	3	93.87	94.10	1	440	0.23%
2022/01/03	1	90.80	0	0.00	92.10	1	427	0.23%
2021/12/30	0	0.00	3	90.00	90.80	-3	424	-0.71%
2021/12/29	7	86.71	0	0.00	86.70	7	422	1.66%
2021/12/28	0	0.00	7	85.20	85.20	-7	430	-1.62%
2021/12/24	7	86.40	0	0.00	86.40	7	449	1.56%
2021/12/21	1	86.80	0.1	87.00	86.80	0.9	466	0.19%
2021/12/17	0	0.00	7	87.90	89.40	-7	465	-1.50%
2021/12/14	0	0.00	1	85.00	85.00	-1	458	-0.22%
2021/12/10	1	90.30	0	0.00	89.20	1	451	0.22%
2021/12/06	0	0.00	1	91.60	91.40	-1	486	-0.21%
2021/12/03	1	90.90	0	0.00	91.00	1	561	0.18%
2021/12/01	8	93.10	8	94.19	93.10	0	573	-0.01%
2021/11/30	8.1	91.02	0	0.00	91.50	8.1	558	1.45%
2021/11/29	1	96.20	0	0.00	98.00	1	538	0.19%
2021/11/19	0	0.00	4	83.30	83.30	-4	470	-0.85%
2021/11/18	0	0.00	5	83.90	83.90	-5	472	-1.06%
2021/11/12	9	76.60	0	0.00	76.60	9	448	2.01%
2021/10/08	0	0.00	1	84.90	84.30	-1	521	-0.19%
2021/10/06	0	0.00	3.3	85.89	85.50	-3.3	531	-0.61%
2021/10/05	3	85.90	3	88.00	88.00	0	536	0.00%
2021/10/04	2	88.80	2	90.90	88.60	0	532	0.00%
2021/10/01	2	99.50	21	99.20	98.40	-19	521	-3.64%
2021/09/29	16	103.28	0	0.00	103.00	16	527	3.03%
2021/09/28	2	108.04	0	0.00	108.00	2	519	0.39%
2021/09/24	1	111.00	0	0.00	111.00	1	560	0.18%
2021/09/16	0	109.50	0	0.00	112.00	0	587	0.00%
2021/09/14	0	0.00	1	111.00	111.00	-1	601	-0.17%
2021/09/13	0.2	114.00	0	0.00	113.50	0.2	608	0.03%
2021/09/10	1	120.00	0	0.00	120.00	1	613	0.16%
2021/09/09	6	120.67	1	119.00	119.50	5	616	0.81%
2021/09/08	1	131.00	1	133.00	128.00	0	597	0.00%
2021/09/07	0	0.00	8	116.94	122.00	-8	537	-1.49%
2021/09/06	0	0.00	4	111.50	111.00	-4	540	-0.74%
2021/09/03	4	108.00	5	106.70	108.00	-1	560	-0.18%
2021/08/31	0	0.00	2	112.50	112.50	-2	685	-0.29%
2021/08/27	0	0.00	3	109.50	109.50	-3	726	-0.41%
2021/08/26	3	108.00	0	0.00	108.00	3	746	0.40%
2021/08/24	0	0.00	3	112.33	109.50	-3	775	-0.39%
2021/08/20	0	0.00	4	111.38	111.00	-4	797	-0.50%
2021/08/19	0	0.00	14	110.39	109.50	-14	808	-1.73%
2021/08/18	21	112.71	20	113.85	113.00	1	819	0.12%
2021/08/17	0	0.00	1	120.50	121.00	-1	831	-0.12%
2021/08/16	1	118.00	0	0.00	120.50	1	848	0.12%
2021/08/13	6	120.00	2	120.00	120.00	4	877	0.46%
2021/08/12	0	0.00	5	117.00	116.50	-5	902	-0.55%
2021/08/11	6	115.83	0	0.00	117.00	6	1,040	0.58%
2021/08/10	5	119.00	0	0.00	118.50	5	1,143	0.44%
2021/08/09	6	120.25	0	0.00	120.00	6	1,138	0.53%
2021/07/23	0	0.00	1	123.50	122.00	-1	1,275	-0.08%
2021/07/22	11	122.64	0	0.00	122.00	11	1,275	0.86%
2021/07/21	3	123.67	2	126.25	122.50	1	1,286	0.08%
2021/07/14	1	124.00	1	127.50	130.50	0	1,266	0.00%
2021/07/13	2	128.00	2	126.00	126.00	0	1,262	0.00%
2021/07/12	3	132.33	3	131.50	131.50	0	1,253	0.00%
2021/07/07	2	136.50	2	135.00	135.00	0	1,253	0.00%
2021/07/06	4	135.50	4	136.13	135.00	0	1,260	0.00%
2021/07/05	1	139.50	2	139.00	139.00	-1	1,269	-0.08%
2021/06/22	0	0.00	1	132.50	134.00	-1	1,219	-0.08%
2021/06/17	1	134.50	1	132.50	132.50	0	1,275	0.00%
2021/06/16	0	0.00	12	134.00	133.50	-12	1,267	-0.95%
2021/06/15	1	140.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	1	149.00	0	0.00	146.50	1	1,240	0.08%
2021/06/09	1	147.00	1	147.00	152.00	0	1,193	0.00%
2021/06/08	6	158.83	0.1	160.31	151.50	5.9	1,150	0.51%
2021/06/04	3	148.33	2	145.50	142.00	1	1,102	0.09%
2021/06/03	0	0.00	1	150.00	153.00	-1	1,078	-0.09%
2021/06/02	0	152.00	0.2	145.17	150.50	-0.2	1,060	-0.02%
2021/06/01	0	0.00	1	144.50	145.00	-1	1,057	-0.09%
2021/05/31	2	151.25	1	164.00	147.00	1	1,039	0.10%
2021/05/28	3	162.83	0.1	162.00	162.50	3	1,027	0.29%
2021/05/25	0.1	171.00	0	0.00	160.00	0.1	1,007	0.00%
2021/05/24	2	172.25	0	0.00	176.00	2	993	0.20%
2021/05/20	0	0.00	2	159.00	170.00	-2	966	-0.21%
2021/05/19	4	169.75	4	168.25	159.00	0	947	0.00%
2021/05/18	3.3	163.33	5	167.90	169.00	-1.7	817	-0.21%
2021/05/14	2	135.00	5	139.60	140.00	-3	718	-0.42%
2021/05/13	0	0.00	3	127.50	127.50	-3	654	-0.46%
2021/05/12	0	0.00	6.3	114.87	116.00	-6.3	658	-0.95%
2021/05/11	3	105.17	3	106.33	105.50	0	647	0.00%
2021/05/10	1	112.00	0	0.00	110.00	1	666	0.15%
2021/05/05	2	120.00	0	0.00	115.50	2	791	0.25%
2021/05/04	1	112.00	5	117.50	116.50	-4	812	-0.49%
2021/05/03	0	0.00	1	126.50	120.50	-1	819	-0.12%
2021/04/28	2.1	122.83	0	0.00	121.50	2.1	825	0.25%
2021/04/27	1	124.50	3	125.33	124.50	-2	844	-0.24%
2021/04/26	0	0.00	4	120.00	120.00	-4	847	-0.47%
2021/04/23	2	116.00	0	0.00	116.00	2	845	0.24%
2021/04/22	6	117.67	2	116.50	116.50	4	855	0.47%
2021/04/21	2	119.00	0	0.00	119.00	2	854	0.23%
2021/04/14	3	115.33	0	0.00	115.50	3	900	0.33%
2021/04/07	0	0.00	4	115.00	115.00	-4	867	-0.46%
2021/03/25	0	0.00	1	112.50	112.50	-1	897	-0.11%
2021/03/23	7	114.21	3	107.00	115.50	4	881	0.45%
2021/03/22	7	123.57	5	118.50	118.50	2	838	0.24%
2021/03/16	0	0.00	2	130.50	130.00	-2	847	-0.24%
2021/03/15	2	133.75	0	0.00	134.50	2	848	0.24%
2021/03/11	0	0.00	1	130.50	132.00	-1	857	-0.12%
2021/03/10	0	0.00	1	126.50	129.00	-1	855	-0.12%
2021/03/02	0	0.00	1	124.50	124.50	-1	911	-0.11%
2021/02/26	1	126.50	0	0.00	126.00	1	916	0.11%
2021/02/25	1	129.50	0	0.00	129.50	1	921	0.11%
2021/02/24	0	0.00	1	132.50	130.50	-1	924	-0.11%
2021/02/22	3	128.67	3	128.33	128.50	0	930	0.00%
2021/02/18	2	118.50	2	121.00	120.00	0	935	0.00%
2021/02/17	3	122.33	7	122.14	121.50	-4	929	-0.43%
2021/02/05	0	0.00	2	134.50	134.50	-2	916	-0.22%
2021/02/03	9	138.22	8	135.00	135.00	1	909	0.11%
2021/02/02	2	141.00	2	140.00	140.00	0	926	0.00%
2021/02/01	0	0.00	1	155.00	145.50	-1	920	-0.11%
2021/01/29	1	140.00	0	0.00	143.50	1	892	0.11%
2021/01/28	2	155.75	5	148.00	154.00	-3	863	-0.35%
2021/01/27	0	0.00	7	151.14	150.00	-7	799	-0.88%
2021/01/26	5	138.50	0	0.00	138.50	5	755	0.66%
2021/01/25	0	0.00	4	133.00	134.00	-4	738	-0.54%
2021/01/20	0	0.00	1	132.50	130.50	-1	707	-0.14%
2021/01/19	2	123.50	2	124.50	124.50	0	685	0.00%
2021/01/14	6	127.25	3	123.00	123.00	3	665	0.45%
2021/01/13	3	130.33	3	128.83	128.00	0	676	0.00%
2021/01/08	5	119.30	3	115.50	116.00	2	646	0.31%
2021/01/07	4	125.75	2	127.00	125.50	2	639	0.31%
2020/12/30	1.1	129.73	0	0.00	129.50	1.1	685	0.16%
2020/12/29	3	126.00	0	0.00	126.00	3	680	0.44%
2020/12/28	1	133.00	0	0.00	130.50	1	679	0.15%
2020/12/23	3	140.33	0	0.00	138.00	3	677	0.44%
2020/12/11	1	138.00	0	0.00	137.00	1	761	0.13%
2020/12/10	5	150.20	25	146.00	146.00	-20	752	-2.66%
2020/12/09	6	162.00	0	0.00	162.00	6	735	0.82%
2020/12/08	6	162.67	0	0.00	163.00	6	739	0.81%
2020/12/07	1	175.00	2	171.50	162.00	-1	740	-0.14%
2020/12/04	0	0.00	3	178.67	176.00	-3	742	-0.40%
2020/12/03	0	0.00	3	180.50	175.00	-3	768	-0.39%
2020/12/01	7	174.71	1	183.50	176.00	6	773	0.78%
2020/11/30	12.1	174.91	0	0.00	179.00	12.1	753	1.61%
2020/11/26	0	0.00	1	159.00	159.00	-1	727	-0.14%
2020/11/17	1	138.50	0	0.00	137.50	1	671	0.15%
2020/11/16	1	142.50	1	144.00	144.00	0	685	0.00%
2020/11/12	0	0.00	1	136.50	134.00	-1	694	-0.14%
2020/11/10	1	160.00	1.1	158.80	142.50	-0.1	687	-0.01%
2020/11/04	0.1	142.00	0	0.00	140.50	0.1	743	0.01%
2020/11/02	0	0.00	1	134.50	134.50	-1	795	-0.13%
2020/10/26	3	152.50	0	0.00	148.00	3	907	0.33%
2020/10/22	3	164.00	3	162.33	157.00	0	946	0.00%
2020/10/20	0	0.00	2	154.00	156.50	-2	975	-0.20%
2020/10/19	2	151.50	0	0.00	151.50	2	1,019	0.20%
2020/10/15	0	0.00	2	150.00	149.50	-2	1,031	-0.19%
2020/10/14	6	150.92	7	151.43	147.50	-1	1,041	-0.10%
2020/10/13	8	148.56	8	148.94	147.00	0	1,043	0.00%
2020/10/12	7	164.07	3	171.00	161.00	4	1,034	0.39%
2020/10/08	6	178.50	0	0.00	178.50	6	1,034	0.58%
2020/10/06	1	178.00	0	0.00	180.50	1	1,072	0.09%
2020/10/05	1	181.00	0	0.00	179.00	1	1,090	0.09%
2020/09/25	2	191.25	1	192.00	188.00	1	1,183	0.08%
2020/09/22	1	212.50	1	211.00	206.00	0	1,202	0.00%
2020/09/18	0	0.00	6	208.33	219.00	-6	1,181	-0.51%
2020/09/16	1	199.00	1	200.00	196.50	0	1,144	0.00%
2020/09/14	0	0.00	1	186.50	189.50	-1	1,155	-0.09%
2020/09/11	2	189.00	2	193.00	190.00	0	1,185	0.00%
2020/09/08	1	212.00	0	0.00	206.00	1	1,183	0.08%
2020/09/04	0	0.00	5	200.00	200.00	-5	1,165	-0.43%
2020/08/25	2	213.50	0	0.00	211.00	2	1,215	0.16%
2020/08/20	2	205.50	0	0.00	223.00	2	1,211	0.17%
2020/08/18	8	190.88	1	202.50	202.50	7	1,185	0.59%
2020/08/12	0	0.00	1	185.00	198.50	-1	1,262	-0.08%
2020/08/11	2	195.75	0	0.00	192.50	2	1,289	0.16%
2020/08/10	0	0.00	1	213.50	213.50	-1	1,306	-0.08%
2020/08/07	0	0.00	1	241.00	235.50	-1	1,295	-0.08%
2020/08/06	1	229.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	5	244.00	0	0.00	243.50	5	1,245	0.40%
2020/08/04	1	246.50	1	235.00	244.00	0	1,240	0.00%
2020/07/31	3	230.00	0	0.00	229.00	3	1,180	0.25%
2020/07/27	6	299.17	2	303.25	288.50	4	1,102	0.36%
2020/07/24	1	328.00	0	0.00	320.50	1	1,091	0.09%
2020/07/23	1	325.00	0	0.00	337.00	1	1,066	0.09%
2020/07/20	0	0.00	1	296.00	308.00	-1	1,049	-0.10%
2020/07/17	2	309.50	1	312.00	310.00	1	1,044	0.10%
2020/07/15	1	322.00	0	0.00	329.50	1	1,034	0.10%
2020/07/14	1	308.00	0	0.00	322.00	1	1,028	0.10%
2020/07/13	1	306.50	0	0.00	309.00	1	1,023	0.10%
2020/07/10	1	309.00	1	297.50	304.00	0	1,064	0.00%
2020/07/09	0	0.00	5	305.50	309.00	-5	1,062	-0.47%
2020/07/08	8	336.00	0	0.00	326.50	8	1,062	0.75%
2020/07/07	1	357.50	0	0.00	319.50	1	1,051	0.10%
2020/07/06	0	0.00	10	367.40	355.00	-10	1,077	-0.93%
2020/07/03	0	0.00	4	386.50	385.00	-4	1,054	-0.38%
2020/07/02	3	408.50	0	0.00	400.00	3	1,043	0.29%
2020/07/01	0	0.00	1	400.00	400.00	-1	1,031	-0.10%
2020/06/29	3	399.50	0	0.00	389.00	3	1,022	0.29%
2020/06/16	1	413.00	1	402.50	401.00	0	965	0.00%
2020/06/11	1	396.00	1	390.00	399.50	0	964	0.00%
2020/06/09	1	378.00	1	380.50	380.50	0	939	0.00%
2020/06/08	10	390.20	10.3	375.15	384.00	-0.3	932	-0.03%
2020/06/04	6	323.17	0	0.00	333.00	6	916	0.65%
2020/06/02	3	310.00	0	0.00	299.00	3	937	0.32%
2020/05/27	0	0.00	5	273.50	301.00	-5	1,043	-0.48%
2020/05/21	5	305.00	0	0.00	311.00	5	1,178	0.42%
2020/05/19	0.3	276.00	6	277.25	271.50	-5.7	1,185	-0.48%
2020/05/13	0	0.00	0.2	227.50	227.50	-0.2	992	-0.02%
2020/05/11	1	202.00	0	0.00	204.00	1	981	0.10%
2020/05/06	2	219.00	0	0.00	204.00	2	969	0.21%
2020/05/05	2	204.50	0	0.00	204.00	2	962	0.21%
2020/05/04	1	188.00	0	0.00	186.00	1	958	0.10%
2020/04/27	0.2	195.50	1	185.00	193.00	-0.8	940	-0.09%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/16	0	0.00	0.2	128.00	126.00	-0.2	837	-0.02%
2020/04/15	0	0.00	1	116.00	118.00	-1	820	-0.12%
2020/04/13	0	0.00	0.3	105.00	101.50	-0.3	751	-0.04%
2020/03/30	0	0.00	2	79.40	78.40	-2	643	-0.31%
2020/03/27	2	76.30	0	0.00	78.30	2	641	0.31%
2020/03/26	0	0.00	1	73.80	75.70	-1	638	-0.16%
2020/03/25	0	0.00	2	64.40	68.90	-2	631	-0.32%
2020/03/23	2	63.30	0	0.00	63.20	2	630	0.32%
2020/03/20	0	0.00	1	70.50	69.00	-1	624	-0.16%
2020/03/19	2	66.90	0	0.00	69.50	2	620	0.32%
2020/03/18	0	0.00	3	76.40	74.00	-3	612	-0.49%
2020/03/16	0	0.00	1	67.40	69.80	-1	611	-0.16%
2020/03/12	2	72.75	0	0.00	70.50	2	609	0.33%
2020/03/11	0	0.00	1	76.50	78.30	-1	605	-0.17%
2020/03/09	3	79.97	2	77.15	76.30	1	593	0.17%
2020/03/05	0	0.00	1	82.00	82.40	-1	573	-0.17%
2020/03/04	1	91.00	0	0.00	89.00	1	568	0.18%
2020/03/03	3	98.13	1	96.50	94.50	2	572	0.35%
2020/03/02	1	94.50	3	92.70	94.60	-2	535	-0.37%
2020/02/27	3	83.73	1	80.80	86.00	2	525	0.38%
2020/02/26	1	77.00	2	75.55	78.20	-1	507	-0.20%
2020/02/25	2	74.45	1	77.00	71.10	1	463	0.22%
2020/02/24	1	73.40	0	0.00	73.50	1	433	0.23%
2020/02/17	0	0.00	10	58.00	60.00	-10	390	-2.56%
2020/02/03	10	55.50	0	0.00	63.60	10	421	2.37%
2020/01/31	0.2	58.20	0	0.00	57.90	0.2	412	0.05%
2020/01/16	0	0.00	1	63.00	62.90	-1	402	-0.25%
2020/01/03	0.3	63.00	0	0.00	63.50	0.3	381	0.08%
2019/12/17	0	0.00	1	60.30	62.40	-1	324	-0.31%
2019/12/06	1	62.20	0	0.00	63.10	1	277	0.36%
2019/12/05	1	59.30	0	0.00	63.30	1	266	0.37%
2019/11/28	0	0.00	1	56.60	60.50	-1	216	-0.46%
2019/11/06	1	46.10	0	0.00	46.25	1	87	1.14%
2019/06/05	0	0.00	10	41.70	41.65	-10	75	-13.33%
2019/01/23	0	0.00	1	37.55	38.00	-1	219	-0.46%
2019/01/03	10	41.00	0	0.00	40.50	10	235	4.24%
2018/12/21	0	0.00	1	43.00	42.00	-1	248	-0.40%
2018/10/16	1	33.30	0	0.00	32.00	1	166	0.60%