安克 (4188)-國泰-忠孝券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
87張
產業
上櫃生技醫療類股▲0.50%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.90	27.10	-1	521	-0.19%
2024/04/24	0	0.00	2	27.80	27.80	-2	605	-0.33%
2024/04/23	3	27.10	0	0.00	27.10	3	686	0.44%
2024/04/22	0	0.00	1	24.55	24.65	-1	716	-0.14%
2024/04/19	0.2	24.50	0	0.00	24.55	0.2	717	0.03%
2024/04/11	0	0.00	15	27.31	27.40	-15	722	-2.08%
2024/04/10	0	0.00	5	27.55	27.45	-5	733	-0.68%
2024/04/03	1	28.90	0	0.00	29.45	1	743	0.13%
2024/03/08	0	0.00	1	29.50	29.75	-1	792	-0.13%
2024/02/23	1	29.70	0	0.00	29.65	1	1,019	0.10%
2024/02/19	0.1	30.80	0	0.00	30.80	0.1	1,031	0.01%
2024/02/16	0	0.00	1	30.55	30.10	-1	1,053	-0.09%
2024/02/05	0	0.00	1	33.90	33.80	-1	1,047	-0.10%
2024/02/02	1	33.05	0	0.00	33.00	1	1,062	0.09%
2024/02/01	1	34.30	0	0.00	34.00	1	1,075	0.09%
2024/01/25	0	0.00	1	34.60	33.85	-1	1,183	-0.08%
2024/01/24	2	34.93	0	0.00	34.90	2	1,196	0.17%
2024/01/23	0	0.00	3	33.60	33.60	-3	1,177	-0.25%
2024/01/22	24	35.50	4	34.56	34.70	20	1,151	1.74%
2024/01/19	2	33.85	5.2	35.10	34.95	-3.2	1,110	-0.29%
2024/01/18	7	35.86	1	34.55	37.40	6	1,038	0.58%
2024/01/17	3.2	33.78	1	33.00	34.00	2.2	951	0.23%
2024/01/16	0	0.00	1	29.00	31.05	-1	862	-0.12%
2024/01/09	1	27.85	0	0.00	27.60	1	822	0.12%
2024/01/03	1	29.30	1	29.30	29.30	0	796	0.00%
2023/12/08	1	28.05	0	0.00	28.00	1	748	0.13%
2023/11/28	1	32.55	0	0.00	33.50	1	672	0.15%
2023/11/27	1	32.80	0	0.00	32.80	1	637	0.16%
2023/11/24	0	0.00	1	29.80	29.85	-1	587	-0.17%
2023/11/16	0	0.00	1	26.70	26.20	-1	453	-0.22%
2023/11/15	1	28.90	0	0.00	27.00	1	444	0.22%
2023/11/06	1	27.70	0	0.00	26.70	1	296	0.34%
2023/11/03	0	0.00	3	27.13	27.55	-3	282	-1.06%
2023/11/02	0	0.00	1	27.70	27.90	-1	254	-0.39%
2023/11/01	2	25.50	0	0.00	25.50	2	211	0.94%
2023/10/31	1	23.20	0	0.00	23.20	1	184	0.54%
2023/10/02	0	0.00	2	21.80	21.90	-2	375	-0.53%
2023/09/05	0	0.00	1	21.30	21.30	-1	377	-0.26%
2023/09/01	1	22.15	0	0.00	22.15	1	384	0.26%
2023/08/14	0	0.00	3	19.40	19.50	-3	344	-0.87%
2023/08/10	0	0.00	1	21.60	20.50	-1	335	-0.30%
2023/08/01	1	22.25	0	0.00	22.10	1	304	0.33%
2023/07/31	1	24.90	0	0.00	23.15	1	295	0.34%
2023/07/28	0	0.00	1	25.00	25.00	-1	282	-0.35%
2023/07/26	5	28.30	0	0.00	27.95	5	253	1.97%
2023/07/20	1	21.00	0	0.00	21.00	1	136	0.73%
2023/07/06	0	0.00	0	19.20	19.20	0	109	0.00%
2023/07/04	0	0.00	4	18.55	18.55	-4	104	-3.84%
2023/06/09	1	17.05	0	0.00	17.35	1	71	1.39%
2023/06/07	3	17.60	1	18.05	17.80	2	68	2.91%
2023/06/06	1	16.90	1	16.40	17.90	0	52	0.00%
2023/02/17	0	15.60	0	0.00	16.50	0	69	0.00%
2022/12/19	0	0.00	1	16.50	17.20	-1	55	-1.80%
2022/12/08	1	16.20	1	16.00	15.95	0	41	0.00%
2022/12/07	1	16.60	1	16.65	16.65	0	37	0.00%
2022/10/19	1	15.05	0	0.00	15.50	1	66	1.50%
2022/09/16	0	0.00	1	17.30	17.30	-1	69	-1.44%
2022/09/14	1	17.60	0	0.00	17.45	1	69	1.45%
2022/08/23	0	0.00	1	18.05	18.10	-1	45	-2.22%
2022/08/22	1	18.25	0	0.00	18.55	1	36	2.74%
2022/03/10	0	0.00	1	18.00	18.20	-1	89	-1.12%
2022/02/24	1	17.70	0	0.00	18.00	1	104	0.96%
2021/12/17	0	0.00	1	20.15	20.40	-1	98	-1.02%
2021/12/16	0	0.00	4	20.75	20.75	-4	84	-4.71%
2021/12/15	1	18.85	0	0.00	18.90	1	67	1.48%
2021/08/19	1	15.25	0	0.00	15.90	1	32	3.05%
2021/08/11	1	16.00	0	0.00	16.25	1	33	2.96%
2021/07/23	1	16.40	0	0.00	16.40	1	46	2.14%
2021/07/02	1	16.90	0	0.00	16.95	1	60	1.64%
2021/06/30	0	0.00	3	16.90	17.20	-3	62	-4.84%
2021/06/25	0	0.00	3	17.32	17.25	-3	61	-4.92%
2021/06/01	0	0.00	8	17.90	17.90	-8	68	-11.60%
2021/05/31	0	0.00	2	17.90	17.90	-2	68	-2.90%
2021/04/26	0	0.00	1	19.00	19.05	-1	65	-1.53%
2021/04/23	0	0.00	2	18.85	19.15	-2	63	-3.14%
2021/04/22	3	19.10	0	0.00	19.20	3	64	4.69%
2021/04/19	0	0.00	4	19.50	19.35	-4	61	-6.53%
2021/04/09	0	0.00	2	19.13	19.20	-2	66	-3.01%
2021/04/07	1	18.95	0	0.00	18.90	1	64	1.55%
2021/03/26	0	0.00	1	19.40	19.40	-1	62	-1.59%
2021/01/21	1	18.80	0	0.00	18.80	1	60	1.65%
2021/01/18	0	0.00	5	19.25	19.30	-5	73	-6.84%
2020/10/29	5	20.25	0	0.00	20.25	5	141	3.54%
2020/10/28	5	20.65	0	0.00	20.25	5	144	3.46%
2020/09/17	0	0.00	2	20.35	20.15	-2	514	-0.39%
2020/08/26	0	0.00	4	20.40	20.20	-4	607	-0.66%
2020/08/25	0	0.00	1	19.90	20.00	-1	608	-0.16%
2020/08/20	1	21.55	0	0.00	20.05	1	624	0.16%
2020/08/19	0	0.00	1	21.45	21.50	-1	638	-0.16%
2020/08/06	1	23.60	0	0.00	23.20	1	637	0.16%
2020/07/28	0	0.00	2	21.08	21.60	-2	615	-0.32%
2020/07/15	9	28.10	0	0.00	29.90	9	545	1.65%
2020/07/13	2	33.15	0	0.00	32.85	2	520	0.38%
2020/07/10	4	33.89	1	35.00	36.45	3	498	0.60%
2020/07/09	2	33.35	2	33.00	33.40	0	426	0.00%
2020/06/30	0	0.00	20	29.16	29.50	-20	342	-5.84%
2020/06/29	10	30.50	0	0.00	30.20	10	329	3.03%
2020/06/24	0	0.00	1	30.70	30.50	-1	314	-0.32%
2020/06/22	1	25.60	2	26.65	26.65	-1	258	-0.39%
2020/06/18	0	0.00	1	24.85	25.30	-1	227	-0.44%
2020/06/11	0	0.00	2	23.38	21.80	-2	196	-1.02%
2020/06/08	0	0.00	1	21.45	21.25	-1	186	-0.54%
2020/06/05	3	22.57	0	0.00	22.85	3	181	1.65%
2020/05/28	1	20.80	0	0.00	20.75	1	156	0.64%
2020/05/27	12	22.14	0	0.00	21.80	12	149	8.04%
2020/05/25	10	20.80	0	0.00	20.80	10	123	8.08%
2020/05/06	0	0.00	1	16.70	16.80	-1	88	-1.13%
2020/04/29	1	15.50	0	0.00	15.70	1	81	1.23%
2020/04/15	1	16.10	0	0.00	16.50	1	65	1.53%
2020/03/17	0	0.00	1	12.80	12.80	-1	47	-2.09%
2020/01/20	0	0.00	10	23.63	23.50	-10	29	-33.98%
2020/01/17	0	0.00	10	23.62	23.60	-10	29	-34.46%
2019/12/31	5	24.10	0	0.00	24.20	5	29	16.95%
2019/12/06	5	24.13	0	0.00	24.25	5	33	15.13%
2019/11/25	10	24.60	0	0.00	24.90	10	38	25.83%
2019/08/01	1	24.50	0	0.00	24.25	1	58	1.72%
2019/07/10	1	25.65	0	0.00	25.85	1	51	1.94%
2018/09/05	0	0.00	2	31.30	31.00	-2	74	-2.69%
2018/07/19	0	0.00	5	31.10	30.75	-5	142	-3.50%
2018/05/15	1	31.90	0	0.00	32.30	1	390	0.26%
2018/05/08	1	33.00	0	0.00	33.00	1	395	0.25%
2018/04/19	5	35.20	0	0.00	35.30	5	359	1.39%