炎洲 (4306)-國泰-忠孝券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
2,614張
產業
上市塑膠類股▼1.47%
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	20.00	20.10	-1	5,501	-0.02%
2024/05/31	0	0.00	1	20.15	20.00	-1	5,815	-0.02%
2024/05/30	8	19.96	0	0.00	19.75	8	5,784	0.14%
2024/05/29	3	20.25	0	0.00	20.05	3	5,717	0.05%
2024/05/28	0	0.00	7	19.80	20.15	-7	5,589	-0.13%
2024/05/27	0	19.35	0	0.00	19.55	0	5,487	0.00%
2024/05/24	2	19.20	3	19.20	19.20	-1	5,474	-0.02%
2024/05/21	2	19.60	0	0.00	19.65	2	5,390	0.04%
2024/05/17	0	0.00	2	19.95	19.95	-2	5,335	-0.04%
2024/05/16	2	19.55	0	0.00	19.60	2	5,283	0.04%
2024/05/14	2	19.50	1	19.45	19.50	1	5,225	0.02%
2024/05/13	2	19.50	0	0.00	19.55	2	5,201	0.04%
2024/05/09	1	19.60	0	19.40	19.35	1	5,122	0.02%
2024/05/08	2	19.48	0	0.00	19.55	2	5,090	0.04%
2024/05/07	3	20.00	3	19.91	19.65	0	5,032	0.00%
2024/05/06	6	20.46	1	20.40	20.25	5	4,855	0.10%
2024/05/02	1	20.80	0	0.00	21.10	1	4,606	0.02%
2024/04/30	0	20.85	5	21.00	20.90	-5	4,480	-0.11%
2024/04/29	10	21.00	2.2	20.94	20.85	7.9	4,402	0.18%
2024/04/26	1	20.05	1	20.15	20.30	0	4,255	0.00%
2024/04/25	1.2	20.53	2	20.45	20.30	-0.9	4,191	-0.02%
2024/04/24	16	20.60	3.7	20.55	20.60	12.3	4,098	0.30%
2024/04/23	0	0.00	0	19.66	20.00	0	3,918	0.00%
2024/04/22	13	19.99	12.4	19.96	19.75	0.6	3,881	0.02%
2024/04/19	1	18.80	0	19.40	19.45	1	3,638	0.03%
2024/04/18	0	18.90	0	0.00	19.10	0	3,477	0.00%
2024/04/16	2.1	18.44	19	18.09	18.00	-16.9	3,375	-0.50%
2024/04/15	9.1	19.03	1	18.95	19.00	8.1	3,250	0.25%
2024/04/12	0	19.40	2	19.25	19.35	-2	3,197	-0.06%
2024/04/11	6	19.78	0	0.00	19.70	6	3,116	0.19%
2024/04/10	10.5	20.13	4	20.04	20.05	6.5	3,064	0.21%
2024/04/09	7	20.01	10	20.04	20.10	-3	2,997	-0.10%
2024/04/08	25	19.84	7	19.93	20.00	18	2,905	0.62%
2024/04/03	2	18.80	18	18.80	18.80	-16	2,666	-0.60%
2024/04/02	6	18.80	17	18.92	18.75	-11	2,657	-0.41%
2024/04/01	3	18.75	2	18.76	18.85	1	2,637	0.04%
2024/03/29	2	18.70	0	0.00	18.65	2	2,624	0.08%
2024/03/28	40	18.79	2.3	18.98	18.75	37.7	2,573	1.46%
2024/03/27	0	0.00	21	18.31	18.40	-21	2,429	-0.86%
2024/03/26	1	18.10	0	0.00	18.00	1	2,398	0.04%
2024/03/25	2.1	18.30	0	0.00	18.25	2.1	2,389	0.09%
2024/03/22	6	18.30	0	0.00	18.25	6	2,399	0.25%
2024/03/21	1	18.10	0	0.00	18.20	1	2,417	0.04%
2024/03/19	13	17.95	0	0.00	17.85	13	2,468	0.53%
2024/03/18	9	17.75	15	17.72	17.80	-6	2,505	-0.24%
2024/03/15	1	18.10	29.1	17.88	17.80	-28.1	2,524	-1.11%
2024/03/11	1	18.30	0	0.00	18.10	1	2,550	0.04%
2024/03/08	6	18.24	4.1	18.54	18.15	1.9	2,518	0.08%
2024/03/07	16.1	18.61	1	18.80	18.80	15.1	2,456	0.61%
2024/03/06	12.1	18.32	22.1	18.48	18.25	-10	2,170	-0.46%
2024/03/01	0	17.05	0	0.00	17.00	0	1,827	0.00%
2024/02/29	3	17.00	0	0.00	17.05	3	1,839	0.16%
2024/02/21	1	17.30	0	0.00	17.25	1	1,819	0.05%
2024/02/19	12	17.62	1	17.55	17.55	11	1,791	0.61%
2024/02/16	25	17.34	0.1	17.30	17.25	24.9	1,774	1.40%
2024/02/05	0	16.95	0	0.00	17.00	0	1,745	0.00%
2024/02/02	0.2	17.10	0	0.00	17.00	0.2	1,743	0.01%
2024/01/25	0.1	16.95	0	0.00	17.00	0.1	1,746	0.01%
2024/01/22	0	0.00	5.2	16.84	16.65	-5.2	1,780	-0.29%
2024/01/18	0	0.00	1	16.65	16.55	-1	1,761	-0.06%
2024/01/17	1	16.60	0	0.00	16.55	1	1,761	0.06%
2024/01/16	1	16.85	0	0.00	16.95	1	1,722	0.06%
2024/01/10	2	17.30	26	17.22	17.20	-24	1,852	-1.30%
2024/01/09	1.1	17.66	0	0.00	17.50	1.1	1,846	0.06%
2024/01/08	10	17.85	0	0.00	17.70	10	1,869	0.53%
2024/01/05	15	17.62	0	0.00	17.55	15	1,870	0.80%
2024/01/03	25	17.71	0	0.00	17.65	25	1,969	1.27%
2024/01/02	6	17.73	0	0.00	17.75	6	1,972	0.30%
2023/12/29	0	17.70	0	0.00	17.70	0	1,970	0.00%
2023/12/27	20	18.00	0.1	17.85	17.95	19.9	1,960	1.02%
2023/12/26	0	0.00	1	17.60	17.65	-1	1,958	-0.05%
2023/12/22	1	17.80	0	0.00	17.70	1	1,999	0.05%
2023/12/21	1	18.05	0	0.00	17.95	1	1,973	0.05%
2023/12/20	0	18.40	2	18.40	18.40	-2	1,930	-0.10%
2023/12/15	0	0.00	25	18.35	18.30	-25	1,856	-1.35%
2023/12/13	0	18.10	0	0.00	18.10	0	1,718	0.00%
2023/12/12	0	0.00	0.7	18.00	17.95	-0.7	1,675	-0.04%
2023/12/11	0	0.00	1	18.00	17.95	-1	1,651	-0.06%
2023/12/08	0	0.00	0.2	17.80	17.75	-0.2	1,580	-0.01%
2023/12/07	0.1	17.60	0	0.00	17.55	0.1	1,520	0.00%
2023/12/06	0	0.00	0.1	17.35	17.35	-0.1	1,461	-0.01%
2023/12/01	2	16.78	0.2	16.85	16.95	1.8	1,341	0.13%
2023/11/30	0	0.00	1	16.80	16.75	-1	1,333	-0.08%
2023/11/29	0	16.85	0	0.00	16.85	0	1,335	0.00%
2023/11/27	5	16.93	0	0.00	16.80	5	1,321	0.38%
2023/11/20	0.2	16.45	0	0.00	16.60	0.2	1,258	0.02%
2023/11/17	0	0.00	5	16.40	16.40	-5	1,253	-0.40%
2023/11/14	2	16.13	0	0.00	16.15	2	1,292	0.15%
2023/11/13	2	16.20	1.1	16.45	16.25	0.9	1,297	0.07%
2023/11/10	0	0.00	0.1	16.45	16.45	-0.1	1,289	-0.01%
2023/11/09	4	16.41	0.3	16.60	16.45	3.7	1,304	0.28%
2023/11/06	16	16.30	16	16.30	16.30	0	1,310	0.00%
2023/11/02	8	16.08	0	0.00	16.15	8	1,306	0.61%
2023/11/01	13	16.09	0	0.00	16.10	13	1,294	1.00%
2023/10/30	1	16.50	1	16.35	16.50	0	1,281	0.00%
2023/10/23	1	16.00	0	0.00	15.95	1	1,260	0.08%
2023/10/20	0.1	16.00	0	0.00	16.10	0.1	1,261	0.00%
2023/10/17	0	0.00	1	16.85	16.60	-1	1,113	-0.09%
2023/10/13	0	0.00	0	16.65	16.65	0	1,125	0.00%
2023/10/12	1	16.70	0	0.00	16.75	1	1,144	0.09%
2023/10/11	0	16.60	3	16.68	16.70	-3	1,135	-0.26%
2023/10/06	0	0.00	0.1	16.10	16.15	-0.1	1,058	-0.01%
2023/10/04	0	16.00	1	16.10	16.10	-1	1,109	-0.09%
2023/10/03	0	16.10	0	0.00	15.95	0	1,108	0.00%
2023/09/28	0	0.00	6	16.24	16.25	-6	1,101	-0.54%
2023/09/22	5	15.65	0	0.00	15.60	5	1,023	0.49%
2023/09/21	0	15.80	0	0.00	15.80	0	1,017	0.00%
2023/09/20	10	15.95	0	0.00	15.95	10	1,005	0.99%
2023/09/18	0	15.60	1	15.55	15.70	-1	988	-0.10%
2023/09/15	0	0.00	0	15.55	15.50	0	988	0.00%
2023/09/14	0	15.65	0	0.00	15.60	0	995	0.00%
2023/09/08	0	15.25	0	0.00	15.30	0	1,003	0.00%
2023/09/07	0	15.25	2	15.20	15.25	-2	1,009	-0.20%
2023/09/06	0	0.00	2	15.30	15.30	-2	1,033	-0.19%
2023/09/05	0	0.00	0	15.35	15.40	0	1,048	0.00%
2023/09/04	4	15.35	0	0.00	15.40	4	1,054	0.38%
2023/08/31	0	0.00	2	15.10	15.05	-2	1,026	-0.19%
2023/08/28	0	0.00	1	15.00	14.95	-1	1,035	-0.10%
2023/08/24	0	15.05	0	0.00	15.05	0	1,058	0.00%
2023/08/18	0.1	14.65	2	14.60	14.65	-1.9	1,067	-0.18%
2023/08/17	0	0.00	2.1	14.51	14.55	-2.1	1,051	-0.20%
2023/08/14	0	14.60	0	0.00	14.65	0	1,047	0.00%
2023/08/11	2	14.50	1	14.55	14.50	1	1,027	0.10%
2023/08/09	0	14.65	2	14.58	14.60	-2	1,052	-0.19%
2023/08/08	1	14.70	0	0.00	14.60	1	1,103	0.09%
2023/08/07	0.1	14.75	0	0.00	14.65	0.1	1,133	0.01%
2023/08/04	0	0.00	1	14.70	14.75	-1	1,141	-0.09%
2023/08/02	0	14.75	0	0.00	14.65	0	1,153	0.00%
2023/07/28	1	14.60	0	0.00	14.65	1	1,175	0.09%
2023/07/26	0	14.50	0	0.00	14.55	0	1,229	0.00%
2023/07/25	2	14.35	0	0.00	14.50	2	1,250	0.16%
2023/07/21	1	14.35	0	0.00	14.40	1	1,277	0.08%
2023/07/19	1	14.45	0	0.00	14.45	1	1,346	0.07%
2023/07/18	4	14.65	0	0.00	14.75	4	1,345	0.30%
2023/07/17	1	15.55	0	0.00	15.65	1	1,313	0.08%
2023/07/13	0	0.00	1	15.35	15.40	-1	1,295	-0.08%
2023/07/11	1	15.65	3	15.72	15.65	-2	1,310	-0.15%
2023/07/10	0.2	15.85	0	0.00	15.80	0.2	1,327	0.02%
2023/07/07	0	15.80	0	0.00	15.90	0	1,340	0.00%
2023/07/05	0	15.85	0	0.00	15.95	0	1,354	0.00%
2023/07/03	4	15.85	0	0.00	15.85	4	1,396	0.29%
2023/06/27	0.1	15.85	0	0.00	15.70	0.1	1,472	0.01%
2023/06/26	2	15.95	0	0.00	15.90	2	1,503	0.13%
2023/06/15	0	0.00	1	16.05	16.15	-1	1,762	-0.06%
2023/06/14	0.1	16.05	0	0.00	16.15	0.1	1,784	0.00%
2023/06/09	2	16.10	0	0.00	16.05	2	1,837	0.11%
2023/06/08	1	16.15	0	0.00	16.20	1	1,821	0.05%
2023/06/02	2	16.10	0	0.00	16.10	2	1,818	0.11%
2023/05/31	0.2	16.15	0	0.00	15.95	0.2	1,826	0.01%
2023/05/30	4	16.06	0	0.00	16.10	4	1,812	0.22%
2023/05/29	2	16.18	0	0.00	16.15	2	1,800	0.11%
2023/05/26	4	16.25	0	0.00	16.20	4	1,793	0.22%
2023/05/25	0	0.00	1	16.50	16.45	-1	1,776	-0.06%
2023/05/24	1	16.50	0	0.00	16.65	1	1,764	0.06%
2023/05/22	5	16.53	1	16.50	16.55	4	1,764	0.23%
2023/05/19	1	16.50	0	0.00	16.55	1	1,747	0.06%
2023/05/18	5	16.63	0	0.00	16.70	5	1,739	0.29%
2023/05/17	0	16.55	0	0.00	16.65	0	1,732	0.00%
2023/05/16	4	16.44	0	0.00	16.55	4	1,726	0.23%
2023/05/15	6	16.43	0	0.00	16.45	6	1,716	0.35%
2023/05/12	2	16.68	0	0.00	16.70	2	1,691	0.12%
2023/05/11	3	16.62	1	17.00	16.75	2	1,640	0.12%
2023/05/08	10.3	16.95	0	0.00	17.00	10.3	1,588	0.65%
2023/04/20	3	16.50	0	0.00	16.55	3	1,305	0.23%
2023/04/18	1.1	16.65	0	0.00	16.65	1.1	1,268	0.09%
2023/04/14	0	0.00	0.1	16.80	16.80	-0.1	1,228	0.00%
2023/04/13	0	0.00	5	16.70	16.65	-5	1,183	-0.42%
2023/04/11	0	0.00	2	16.50	16.50	-2	1,116	-0.18%
2023/04/10	4.3	16.41	0	0.00	16.40	4.3	1,091	0.39%
2023/04/06	0	16.40	0	0.00	16.50	0	1,058	0.00%
2023/03/30	0	16.30	0	0.00	16.30	0	1,007	0.00%
2023/03/29	0	16.30	0	0.00	16.25	0	978	0.00%
2023/03/28	0	16.35	0	0.00	16.25	0	963	0.00%
2023/03/27	6	16.48	0	0.00	16.40	6	938	0.64%
2023/03/23	0	0.00	16	16.40	16.25	-16	857	-1.87%
2023/03/22	1	16.50	1	16.45	16.25	0	821	0.00%
2023/03/20	1	15.90	0	0.00	15.90	1	628	0.16%
2023/03/16	0	0.00	6	15.22	15.15	-6	537	-1.12%
2023/03/14	0	14.90	0	0.00	14.85	0	455	0.00%
2023/03/13	2	14.80	0	0.00	14.85	2	465	0.43%
2023/02/23	0	14.80	0	0.00	14.80	0	477	0.00%
2023/02/22	1	14.65	0	0.00	14.70	1	469	0.21%
2023/02/20	0	0.00	10.1	14.65	14.75	-10.1	474	-2.13%
2023/02/17	1	14.55	0	0.00	14.60	1	488	0.20%
2023/02/07	0.1	14.70	0	0.00	14.65	0.1	512	0.02%
2023/01/12	0	14.50	0	0.00	14.50	0	575	0.00%
2023/01/05	0	0.00	6	14.40	14.40	-6	587	-1.02%
2022/11/25	0	0.00	5.3	14.55	14.50	-5.3	637	-0.83%
2022/11/16	0.2	14.20	0.1	14.20	14.20	0.1	626	0.02%
2022/11/11	0.2	13.75	1	13.80	13.70	-0.8	606	-0.13%
2022/11/08	1	13.30	0	0.00	13.30	1	618	0.16%
2022/11/04	0.1	13.30	0	0.00	13.30	0.1	642	0.01%
2022/11/03	0.1	13.20	0	0.00	13.30	0.1	652	0.02%
2022/11/02	0.1	13.30	0	0.00	13.25	0.1	650	0.02%
2022/10/31	0	12.95	0	0.00	12.95	0	649	0.01%
2022/10/28	0.1	13.05	0	0.00	12.95	0.1	657	0.02%
2022/10/26	0.2	13.18	0	0.00	13.05	0.2	653	0.03%
2022/10/25	0.1	13.20	0	0.00	13.10	0.1	654	0.02%
2022/10/21	0.1	13.20	0	0.00	13.50	0.1	646	0.02%
2022/10/20	0.3	13.08	0	0.00	13.10	0.3	639	0.05%
2022/10/19	0.1	13.55	0	0.00	13.50	0.1	581	0.02%
2022/10/18	0.2	13.45	0	0.00	13.45	0.2	580	0.03%
2022/10/04	0	0.00	0	14.00	13.95	0	639	0.00%
2022/10/03	0.1	13.96	0	0.00	13.90	0.1	643	0.01%
2022/09/29	0	13.95	0	0.00	13.95	0	655	0.00%
2022/09/02	0	14.10	1	14.15	14.10	-1	623	-0.16%
2022/08/19	0.1	14.15	0	0.00	14.15	0.1	740	0.02%
2022/08/17	1	14.05	0	0.00	14.10	1	739	0.14%
2022/08/16	0.1	14.25	0	0.00	14.10	0.1	735	0.01%
2022/08/15	0.2	14.25	0	0.00	14.20	0.2	729	0.03%
2022/08/11	0.1	14.25	0	0.00	14.30	0.1	707	0.01%
2022/08/08	0.1	13.90	0	0.00	13.95	0.1	735	0.01%
2022/08/05	1	13.90	0	0.00	13.95	1	748	0.13%
2022/07/26	0.1	14.00	0	0.00	13.95	0.1	813	0.01%
2022/07/25	0.1	14.05	0	0.00	14.00	0.1	816	0.01%
2022/07/21	0	0.00	0	13.95	13.95	0	834	0.00%
2022/07/15	10	13.95	0	0.00	13.70	10	882	1.13%
2022/07/14	0	0.00	32.1	14.66	14.85	-32.1	895	-3.58%
2022/07/11	0	0.00	0	15.00	14.70	0	932	0.00%
2022/07/05	0	14.75	0	0.00	14.75	0	937	0.00%
2022/06/28	0	0.00	0.1	15.25	15.25	-0.1	1,004	0.00%
2022/05/26	0	0.00	8	15.70	15.60	-8	1,052	-0.76%
2022/05/17	0.1	15.20	0	0.00	15.35	0.1	1,085	0.01%
2022/05/12	1	14.35	0	0.00	14.10	1	1,067	0.09%
2022/05/09	1	14.90	0	0.00	14.90	1	1,042	0.10%
2022/05/06	0	0.00	3	15.25	15.20	-3	1,032	-0.29%
2022/04/27	0	15.35	0.1	15.30	15.30	0	1,066	0.00%
2022/04/19	0	0.00	6	15.95	15.95	-6	996	-0.60%
2022/04/15	0	0.00	1	15.90	16.15	-1	972	-0.10%
2022/04/14	1	15.75	0	0.00	15.80	1	936	0.11%
2022/04/12	0	0.00	1	15.45	15.55	-1	926	-0.11%
2022/04/11	2	15.55	0	0.00	15.50	2	929	0.22%
2022/04/08	1	15.75	0	0.00	15.70	1	928	0.11%
2022/04/07	4	15.67	0	0.00	15.50	4	924	0.43%
2022/04/06	9	15.74	0	0.00	15.80	9	909	0.99%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/30	0.1	15.55	1	15.55	15.60	-0.9	888	-0.10%
2022/03/29	1	15.60	0	0.00	15.55	1	883	0.11%
2022/03/28	0	0.00	0.1	15.55	15.55	-0.1	871	-0.01%
2022/03/15	2	14.75	0	0.00	14.80	2	833	0.24%
2022/03/11	0	14.85	0	0.00	14.65	0	851	0.00%
2022/03/04	0	0.00	0.1	15.05	15.05	-0.1	819	-0.01%
2022/03/03	0.2	15.08	0	0.00	15.10	0.2	842	0.02%
2022/02/25	2	14.85	0	0.00	14.85	2	871	0.23%
2022/02/24	0	14.90	0	0.00	14.85	0	869	0.00%
2022/02/09	1	15.15	0	0.00	15.15	1	1,025	0.10%
2022/01/20	3	15.15	0	0.00	15.15	3	1,033	0.29%
2022/01/14	7	15.24	0	0.00	15.20	7	1,056	0.66%
2022/01/11	0	15.20	0	0.00	15.15	0	1,083	0.00%
2022/01/10	0	0.00	0	15.20	15.20	0	1,091	0.00%
2022/01/05	0.1	15.35	2	15.30	15.35	-1.9	1,094	-0.17%
2021/12/27	0	0.00	1	15.50	15.45	-1	1,148	-0.09%
2021/12/24	0	0.00	2.1	15.30	15.20	-2.1	1,150	-0.18%
2021/12/21	2	15.15	0	0.00	15.10	2	1,190	0.17%
2021/12/20	0.2	15.05	0	0.00	15.10	0.2	1,202	0.02%
2021/12/13	0.1	15.10	0	0.00	15.10	0.1	1,352	0.00%
2021/12/10	8	15.09	0	0.00	15.05	8	1,361	0.59%
2021/12/08	1	15.05	0	0.00	15.05	1	1,361	0.07%
2021/12/07	2	15.00	0	0.00	15.05	2	1,350	0.15%
2021/11/29	2	14.95	0	0.00	15.00	2	1,483	0.13%
2021/11/17	2	15.15	0	0.00	15.15	2	1,522	0.13%
2021/11/16	1	15.10	0	0.00	15.15	1	1,518	0.07%
2021/11/03	0.1	15.20	0	15.20	15.25	0.1	1,708	0.00%
2021/11/01	0	0.00	0.1	15.20	15.25	-0.1	1,744	-0.01%
2021/10/26	0	15.35	0	0.00	15.30	0	1,819	0.00%
2021/10/22	0.1	15.35	0	0.00	15.25	0.1	1,898	0.01%
2021/10/04	1	15.00	0	0.00	15.10	1	3,122	0.03%
2021/09/30	0.2	16.05	0	0.00	16.00	0.2	3,236	0.00%
2021/09/29	0	15.70	0	0.00	15.60	0	3,279	0.00%
2021/09/28	0	0.00	0.1	15.75	15.65	-0.1	3,379	0.00%
2021/09/24	0	0.00	1	15.55	15.55	-1	4,847	-0.02%
2021/09/23	0	0.00	0	15.50	15.35	0	4,994	0.00%
2021/09/22	20	15.45	20	15.30	15.35	0	5,044	0.00%
2021/09/17	2	15.75	0.1	15.90	15.75	2	5,081	0.04%
2021/09/16	30	16.10	0	0.00	16.00	30	5,071	0.59%
2021/09/15	0	0.00	2	16.20	16.30	-2	5,040	-0.04%
2021/09/08	2.1	16.00	0	0.00	15.95	2.1	5,251	0.04%
2021/09/07	2	16.35	0	0.00	16.35	2	5,292	0.04%
2021/09/03	0	0.00	6	17.60	17.55	-6	5,311	-0.11%
2021/09/02	2.2	17.50	0	0.00	17.45	2.2	5,350	0.04%
2021/09/01	0.1	17.80	0	0.00	17.70	0.1	5,425	0.00%
2021/08/31	0	0.00	0.1	17.60	17.70	-0.1	5,483	0.00%
2021/08/27	0.1	17.30	0	0.00	17.35	0.1	5,786	0.00%
2021/08/25	0.1	17.20	0	0.00	17.15	0.1	6,183	0.00%
2021/08/23	2	17.05	0	0.00	17.15	2	6,343	0.03%
2021/08/12	2	17.80	0	0.00	17.80	2	7,082	0.03%
2021/08/11	0.1	17.70	0	0.00	17.50	0.1	7,102	0.00%
2021/08/05	0	0.00	2	17.25	17.25	-2	7,543	-0.03%
2021/08/03	1	17.30	0	0.00	17.45	1	7,799	0.01%
2021/07/30	2	17.08	7	17.05	17.10	-5	7,909	-0.06%
2021/07/28	0	0.00	2	17.05	17.15	-2	8,027	-0.02%
2021/07/27	1	17.50	0	0.00	17.40	1	8,175	0.01%
2021/07/26	1	18.00	0	0.00	17.85	1	8,247	0.01%
2021/07/23	2	18.20	0	0.00	18.20	2	8,275	0.02%
2021/07/22	2.1	19.15	0	0.00	19.00	2.1	8,483	0.02%
2021/07/21	1	19.50	0	0.00	19.20	1	8,541	0.01%
2021/07/20	0	19.80	2	20.00	19.65	-2	8,659	-0.02%
2021/07/19	0	0.00	1	19.90	19.90	-1	8,891	-0.01%
2021/07/14	0	0.00	8	19.20	19.15	-8	9,900	-0.08%
2021/07/13	0.1	19.60	1	19.40	19.20	-0.9	10,366	-0.01%
2021/07/12	0	0.00	4	19.39	19.50	-4	10,358	-0.04%
2021/07/08	2	19.00	5	19.15	19.15	-3	10,350	-0.03%
2021/07/06	0	0.00	3	19.08	19.05	-3	10,398	-0.03%
2021/07/05	1	19.00	30	19.20	19.25	-29	10,385	-0.28%
2021/07/02	8	19.85	23	19.80	19.15	-14.9	10,295	-0.15%
2021/07/01	80	19.97	25.2	19.71	19.90	54.8	9,704	0.56%
2021/06/29	2	18.75	0	0.00	18.65	2	8,722	0.02%
2021/06/28	0	0.00	10	18.78	18.70	-10	8,696	-0.11%
2021/06/25	6	18.78	0	0.00	18.65	6	8,652	0.07%
2021/06/24	0.1	18.80	10	18.80	18.65	-10	8,667	-0.11%
2021/06/23	7	18.79	0	0.00	18.75	7	8,650	0.08%
2021/06/21	0	18.60	0.1	18.65	18.55	-0.1	8,571	0.00%
2021/06/18	0.1	18.85	0	0.00	18.70	0.1	8,540	0.00%
2021/06/17	1	18.60	0	0.00	18.85	1	8,511	0.01%
2021/06/16	0	0.00	3	19.00	18.75	-3	8,483	-0.04%
2021/06/11	1	18.75	0	0.00	18.55	1	8,409	0.01%
2021/06/10	6	18.72	0	0.00	18.65	6	8,390	0.07%
2021/06/09	0	18.85	0	0.00	18.75	0	8,335	0.00%
2021/06/08	1	19.20	0	0.00	19.15	1	8,268	0.01%
2021/06/07	0	0.00	9	19.37	19.25	-9	8,219	-0.11%
2021/06/04	2.9	19.22	70	19.14	19.15	-67.1	8,046	-0.83%
2021/06/03	4.2	19.00	3	19.25	19.00	1.2	7,943	0.01%
2021/06/02	0	0.00	7	19.00	18.90	-7	7,890	-0.09%
2021/06/01	5	18.80	0	0.00	18.70	5	7,859	0.06%
2021/05/28	2	18.85	17	18.68	18.60	-15	7,813	-0.19%
2021/05/27	6	18.83	1.8	18.66	18.80	4.2	7,690	0.05%
2021/05/25	6	17.48	0	0.00	17.55	6	7,183	0.08%
2021/05/20	10	16.93	0	0.00	16.85	10	7,081	0.14%
2021/05/19	6	16.65	7	16.77	16.85	-1	7,067	-0.01%
2021/05/17	0.2	16.50	0.4	16.52	16.10	-0.2	6,954	0.00%
2021/05/14	0	0.00	2	17.70	16.90	-2	6,811	-0.03%
2021/05/12	2	17.33	12.1	17.03	16.70	-10.1	6,465	-0.16%
2021/05/10	0	0.00	1	18.70	18.75	-1	6,180	-0.02%
2021/05/06	1	18.50	4.2	18.55	18.30	-3.2	6,062	-0.05%
2021/05/04	1	18.00	2	18.00	17.90	-1	5,889	-0.02%
2021/05/03	5	18.50	5	18.76	18.70	0	5,702	0.00%
2021/04/29	32	19.02	5.2	19.13	19.05	26.8	5,563	0.48%
2021/04/27	30	19.00	2	19.05	18.90	28	5,207	0.54%
2021/04/26	10.1	19.30	2	19.25	19.35	8.1	5,027	0.16%
2021/04/23	2	19.35	4	19.30	19.45	-2	4,810	-0.04%
2021/04/22	37.1	19.40	13.1	19.31	19.25	24.1	4,518	0.53%
2021/04/21	2	17.93	0	0.00	18.60	2	3,644	0.05%
2021/04/20	14.4	18.56	2	18.00	17.90	12.4	3,484	0.35%
2021/04/19	12.4	18.17	2	18.40	18.45	10.4	3,224	0.32%
2021/04/16	5	16.90	0	0.00	16.80	5	2,722	0.18%
2021/04/15	5	16.60	0	0.00	16.65	5	2,648	0.19%
2021/04/13	5	16.48	0	0.00	16.20	5	2,604	0.19%
2021/04/12	0	0.00	2	16.50	16.60	-2	2,576	-0.08%
2021/04/09	1	16.00	9	16.03	16.20	-8	2,460	-0.33%
2021/04/06	2	15.70	0	0.00	15.80	2	2,534	0.08%
2021/03/31	0.1	15.80	0	0.00	15.75	0.1	2,557	0.00%
2021/03/26	0	0.00	2	15.75	15.75	-2	2,671	-0.07%
2021/03/25	3	15.60	0	0.00	15.60	3	2,689	0.11%
2021/03/23	0.2	15.50	0	0.00	15.50	0.2	2,732	0.01%
2021/03/19	0	0.00	1	15.45	15.45	-1	2,733	-0.04%
2021/03/18	1	15.40	0	0.00	15.40	1	2,751	0.04%
2021/03/16	0	0.00	2	15.43	15.50	-2	2,832	-0.07%
2021/03/15	1	15.45	0	0.00	15.50	1	2,882	0.03%
2021/03/11	0	0.00	1	15.50	15.30	-1	3,055	-0.03%
2021/03/10	7	15.45	0	0.00	15.40	7	3,113	0.22%
2021/03/09	2	15.20	0	0.00	15.20	2	3,168	0.06%
2021/03/08	1	15.30	0	0.00	15.10	1	3,215	0.03%
2021/03/04	0	0.00	10.3	16.10	16.25	-10.3	3,148	-0.33%
2021/03/03	0	0.00	2	15.95	15.95	-2	3,128	-0.06%
2021/02/26	10	15.45	0	0.00	15.40	10	3,214	0.31%
2021/02/25	0.2	15.55	0	0.00	15.55	0.2	3,253	0.01%
2021/02/19	0	0.00	2	15.05	15.20	-2	3,486	-0.06%
2021/01/26	2	14.50	0	0.00	14.30	2	4,145	0.05%
2021/01/20	0	0.00	1	14.30	14.40	-1	4,126	-0.02%
2021/01/15	2	15.00	0	0.00	14.80	2	4,079	0.05%
2021/01/06	2	15.60	1	16.05	15.60	1	4,011	0.02%
2020/12/31	2	16.35	4	16.50	16.50	-2	3,891	-0.05%
2020/12/30	5	16.60	2	16.55	16.50	3	3,880	0.08%
2020/12/28	0	16.20	0	0.00	16.20	0	3,759	0.00%
2020/12/25	0	0.00	2	16.35	16.15	-2	3,715	-0.05%
2020/12/22	2	16.60	2	16.50	15.90	0	3,699	0.00%
2020/12/21	0	0.00	2	16.10	16.15	-2	3,582	-0.06%
2020/12/18	2	16.05	0	0.00	16.05	2	3,547	0.06%
2020/12/11	0	0.00	1	15.80	15.55	-1	3,545	-0.03%
2020/12/10	0	0.00	9	15.88	15.85	-9	3,488	-0.26%
2020/12/09	9	15.92	0	0.00	16.05	9	3,474	0.26%
2020/12/08	4	16.03	1	16.30	15.75	3	3,471	0.09%
2020/12/07	0	0.00	24	16.35	16.35	-24	3,378	-0.71%
2020/11/30	1	17.05	0	0.00	17.10	1	3,229	0.03%
2020/11/19	0	0.00	1	16.20	16.15	-1	3,102	-0.03%
2020/11/18	2	16.30	0	0.00	16.35	2	3,055	0.07%
2020/11/17	24	16.25	0	0.00	16.25	24	3,018	0.79%
2020/11/16	0	0.00	20	15.85	15.85	-20	2,965	-0.67%
2020/11/13	35	16.01	44	15.98	15.95	-9	2,944	-0.31%
2020/11/11	0	0.00	1	16.15	16.05	-1	2,843	-0.04%
2020/11/10	11	16.05	0	0.00	16.10	11	2,919	0.38%
2020/11/09	29	15.65	0	0.00	16.25	29	2,849	1.02%
2020/11/03	0	0.00	5	14.70	14.75	-5	2,728	-0.18%
2020/11/02	0	0.00	14	14.60	14.60	-14	2,725	-0.51%
2020/10/27	0	0.00	0.1	15.00	15.05	-0.1	2,694	0.00%
2020/10/19	14	15.30	0	0.00	15.30	14	2,650	0.53%
2020/10/16	1	15.15	0	0.00	15.20	1	2,613	0.04%
2020/09/25	2	14.00	0	0.00	13.80	2	2,593	0.08%
2020/09/24	3	14.20	0	0.00	14.30	3	2,571	0.12%
2020/09/17	0	0.00	50	14.50	14.35	-50	2,522	-1.98%
2020/09/11	20	14.75	0	0.00	14.45	20	2,457	0.81%
2020/09/10	20	15.14	0	0.00	15.05	20	2,392	0.84%
2020/09/08	10	15.45	0	0.00	15.20	10	2,296	0.44%
2020/09/02	2	15.25	3	15.12	15.05	-1	2,059	-0.05%
2020/09/01	10.1	14.95	1	15.10	15.00	9.1	1,990	0.46%
2020/08/18	1	13.55	2	13.75	14.00	-1	1,363	-0.07%
2020/08/14	0	0.00	4	12.85	12.80	-4	1,176	-0.34%
2020/08/10	5	12.35	0	0.00	12.50	5	1,030	0.49%
2020/08/07	6	12.00	0	0.00	11.95	6	989	0.61%
2020/07/31	0	0.00	0.9	11.50	11.55	-0.9	983	-0.09%
2020/07/06	0	0.00	1	12.20	12.15	-1	868	-0.12%
2020/07/01	1	11.70	0	0.00	11.95	1	785	0.13%
2020/05/04	0	10.90	0	0.00	10.80	0	863	0.00%
2020/03/13	0	0.00	1	9.58	9.99	-1	634	-0.16%
2020/03/11	0	0.00	0	10.45	10.50	0	648	0.00%
2020/03/10	0	0.00	9	10.00	10.15	-9	648	-1.39%
2020/02/27	0	0.00	3	10.80	10.80	-3	695	-0.43%
2020/01/10	0	0.00	1	12.00	12.05	-1	813	-0.12%
2020/01/06	0	0.00	3	12.35	12.30	-3	814	-0.37%
2019/12/13	0	0.00	3	12.70	12.60	-3	757	-0.40%
2019/12/06	0	0.00	4	12.53	12.60	-4	699	-0.57%
2019/12/04	0	0.00	1	12.15	12.20	-1	722	-0.14%
2019/11/27	0	0.00	3	12.20	12.25	-3	671	-0.45%
2019/11/21	2	11.95	0	0.00	11.90	2	624	0.32%
2019/10/01	1	11.75	0	0.00	11.75	1	1,013	0.10%
2019/08/23	13	11.80	5	11.75	11.75	8	1,054	0.76%
2019/08/19	0	0.00	2	11.85	11.95	-2	1,043	-0.19%
2019/08/15	1	11.80	0	0.00	11.80	1	1,045	0.10%
2019/08/12	0	0.00	2	11.90	12.15	-2	1,002	-0.20%
2019/08/08	2	11.85	2	11.85	11.85	0	982	0.00%
2019/08/05	1	12.00	0	0.00	12.05	1	996	0.10%
2019/07/30	1	12.45	0	0.00	12.45	1	968	0.10%
2019/07/26	0	0.00	2	12.60	12.60	-2	924	-0.22%
2019/07/24	2	12.55	0	0.00	12.65	2	889	0.22%
2019/07/19	0	12.90	0	0.00	12.95	0	842	0.00%
2019/07/18	2	12.65	0	0.00	12.55	2	799	0.25%
2019/07/17	2	12.55	0	0.00	12.65	2	802	0.25%
2019/07/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/06/10	0	0.00	2	13.40	13.35	-2	942	-0.21%
2019/05/09	1	13.20	0	0.00	13.10	1	1,065	0.09%
2019/05/06	0	0.00	40	13.75	13.45	-40	1,039	-3.85%
2019/04/22	40	14.45	0	0.00	14.25	40	978	4.09%
2019/04/12	0	0.00	1	14.30	14.15	-1	882	-0.11%
2019/04/02	0	0.00	1	13.75	13.80	-1	871	-0.11%
2019/04/01	1	13.95	0	0.00	13.65	1	956	0.10%
2019/03/18	0	0.00	1	14.00	14.00	-1	1,141	-0.09%
2019/03/15	3	13.92	0	0.00	13.85	3	1,141	0.26%
2019/01/02	1	13.90	0	0.00	13.90	1	1,410	0.07%
2018/12/14	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2018/12/13	1	14.60	0	0.00	14.75	1	1,260	0.08%
2018/12/06	0	0.00	4	14.40	13.80	-4	1,276	-0.31%
2018/12/05	5	14.30	1	14.50	14.50	4	1,258	0.32%
2018/12/04	0	0.00	5	14.15	14.05	-5	1,191	-0.42%
2018/12/03	5	13.90	0	0.00	13.85	5	1,179	0.42%
2018/09/26	0	0.00	2	15.40	15.35	-2	1,852	-0.11%
2018/09/25	0	0.00	3	15.55	15.35	-3	1,881	-0.16%
2018/09/21	0	0.00	6	15.57	15.50	-6	1,885	-0.32%
2018/09/13	2	14.78	0	0.00	15.05	2	1,999	0.10%
2018/09/11	2	14.73	0	0.00	14.75	2	2,148	0.09%
2018/09/07	1	15.35	0	0.00	15.30	1	2,243	0.04%
2018/09/05	1	15.80	0	0.00	15.50	1	2,335	0.04%
2018/09/03	2	16.05	0	0.00	16.05	2	2,735	0.07%
2018/08/31	3	15.90	0	0.00	15.95	3	2,828	0.11%
2018/08/14	1	16.65	0	0.00	17.10	1	4,626	0.02%
2018/07/18	0	0.00	1	18.90	18.55	-1	7,147	-0.01%
2018/07/17	1	19.10	0	0.00	19.05	1	7,474	0.01%
2018/07/16	0	0.00	1	19.55	19.45	-1	7,783	-0.01%
2018/07/09	1	19.20	1	19.55	19.95	0	8,030	0.00%
2018/06/26	0	0.00	7	20.22	20.05	-7	8,424	-0.08%
2018/06/25	11	20.62	3	20.50	20.30	8	8,384	0.10%
2018/06/21	0	0.00	5	20.30	20.30	-5	8,252	-0.06%
2018/06/20	5	19.95	1	20.05	19.85	4	8,142	0.05%
2018/06/19	2	20.00	7	19.70	19.70	-5	8,093	-0.06%
2018/06/14	1	19.75	0	0.00	19.65	1	7,976	0.01%
2018/06/13	1	20.20	0	0.00	19.85	1	7,932	0.01%
2018/06/12	2	20.70	0	0.00	20.15	2	7,857	0.03%
2018/06/11	4	21.35	0	0.00	21.05	4	7,691	0.05%
2018/06/08	0	0.00	2	21.00	21.15	-2	7,432	-0.03%
2018/06/07	2	21.28	0	0.00	20.90	2	7,308	0.03%
2018/06/04	0	0.00	0.5	20.35	20.45	-0.5	6,912	-0.01%
2018/06/01	1	20.40	3	20.57	20.30	-2	6,677	-0.03%
2018/05/30	2	20.28	1	20.35	20.50	1	6,343	0.02%
2018/05/28	0	0.00	6	19.74	19.85	-6	5,884	-0.10%
2018/05/25	0	0.00	2	19.78	19.65	-2	5,762	-0.03%
2018/05/24	3	20.02	3	20.02	20.00	0	5,680	0.00%
2018/05/23	2	20.28	3	19.80	20.20	-1	5,600	-0.02%
2018/05/22	6	19.68	0	0.00	19.55	6	5,386	0.11%
2018/05/21	11	20.45	1	20.65	20.15	10	5,213	0.19%
2018/05/16	6	19.29	7	19.41	19.55	-1	4,230	-0.02%
2018/05/15	7	18.86	11	18.91	19.15	-4	3,882	-0.10%
2018/05/14	2	18.45	6	18.30	17.80	-4	3,403	-0.12%
2018/05/07	0	0.00	3	16.22	15.70	-3	2,780	-0.11%
2018/05/04	1	16.60	1	16.65	16.50	0	2,704	0.00%
2018/05/03	1	17.10	0	0.00	16.55	1	2,688	0.04%
2018/04/30	0	0.00	2	17.15	17.25	-2	2,630	-0.08%
2018/04/27	0	0.00	1	17.25	17.00	-1	2,593	-0.04%
2018/04/26	0	0.00	1	17.80	16.90	-1	2,562	-0.04%
2018/04/25	5	17.30	4	17.78	18.50	1	2,422	0.04%
2018/04/24	0	0.00	11	16.88	16.90	-11	2,216	-0.50%
2018/04/23	15	18.34	0	0.00	17.70	15	2,103	0.71%
2018/04/20	0	0.00	15	16.20	17.70	-15	1,755	-0.85%
2018/04/19	2	16.48	0	0.00	16.10	2	1,439	0.14%
2018/04/17	0	0.00	1	15.60	15.50	-1	1,258	-0.08%
2018/04/16	1	15.95	0	0.00	15.70	1	1,291	0.08%
2018/04/10	1	15.55	0	0.00	15.40	1	1,261	0.08%
2018/02/06	0	0.00	48	13.76	13.40	-48	1,050	-4.57%
2018/01/16	0	0.00	0.4	15.40	15.45	-0.4	1,014	-0.04%
2018/01/10	48	15.85	0	0.00	15.85	48	958	5.01%
2018/01/05	15	15.00	0	0.00	14.85	15	864	1.74%
2018/01/03	0	0.00	10	14.70	14.75	-10	888	-1.13%