興采 (4433)-國泰-忠孝券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▲0.10
漲幅
+0.34%
成交量
38張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	29.40	0	0.00	29.25	0.1	50	0.20%
2024/04/25	0.1	29.19	0	0.00	29.20	0.1	49	0.17%
2024/04/24	0.2	29.20	0	0.00	29.05	0.2	49	0.47%
2024/04/22	0	29.10	0	0.00	29.15	0	49	0.02%
2024/04/19	1.1	29.02	0	0.00	28.95	1.1	49	2.23%
2024/04/17	0.2	29.65	0	0.00	29.25	0.2	50	0.37%
2024/04/16	0.1	29.30	0	0.00	28.80	0.1	53	0.14%
2024/04/15	0	0.00	0.6	29.40	29.35	-0.6	53	-1.20%
2024/04/12	1	29.05	0.2	29.25	29.40	0.8	53	1.53%
2024/04/11	0.1	29.40	0	0.00	29.10	0.1	53	0.09%
2024/04/10	0.1	29.35	0	0.00	29.20	0.1	53	0.10%
2024/04/09	0.2	29.19	0	0.00	29.25	0.2	54	0.46%
2024/04/08	0	29.15	0	0.00	29.10	0	54	0.06%
2024/04/02	0.3	29.26	0	0.00	28.95	0.3	55	0.54%
2024/04/01	0.1	29.20	0	0.00	29.20	0.1	54	0.16%
2024/03/29	0	29.40	0	0.00	29.20	0	54	0.02%
2024/03/26	0.2	29.10	0	0.00	28.95	0.2	57	0.34%
2024/03/25	0.1	29.15	0	0.00	29.00	0.1	58	0.09%
2024/03/21	0	29.30	0	0.00	28.95	0	64	0.07%
2024/03/20	0.3	28.99	0	0.00	29.00	0.3	67	0.45%
2024/03/19	0.3	29.19	0	0.00	28.95	0.3	70	0.38%
2024/03/18	0	29.50	0	0.00	29.35	0	72	0.03%
2024/03/15	0.4	29.60	0	0.00	29.00	0.4	82	0.47%
2024/03/14	0.2	29.74	0	0.00	29.55	0.2	94	0.17%
2024/03/13	0.2	30.05	0	0.00	29.75	0.2	96	0.16%
2024/03/12	0.3	30.16	0	0.00	29.90	0.3	101	0.28%
2024/03/11	0.1	29.90	0	0.00	29.75	0.1	101	0.13%
2024/03/08	0.3	30.36	0	0.00	29.85	0.3	101	0.26%
2024/03/07	0.3	30.25	1	29.80	29.85	-0.7	100	-0.68%
2024/03/06	1	28.60	0	0.00	28.75	1	99	1.03%
2024/03/04	1	28.91	0	0.00	28.80	1	97	1.04%
2024/03/01	0	29.85	0	0.00	29.40	0	93	0.01%
2024/02/21	0	30.60	0	0.00	30.45	0	90	0.02%
2024/02/16	0	30.20	0	0.00	30.25	0	89	0.03%
2024/02/15	0.1	30.30	0	0.00	30.20	0.1	88	0.06%
2024/01/24	1	30.70	0	0.00	31.00	1	87	1.14%
2023/12/18	0	0.00	0.4	33.50	34.30	-0.4	80	-0.44%
2023/12/14	0	0.00	2.1	33.46	33.50	-2.1	73	-2.81%
2023/12/13	0	0.00	0	34.05	34.00	0	70	-0.05%
2023/12/12	0	0.00	0.2	34.41	33.60	-0.2	66	-0.37%
2023/12/11	0	0.00	0.2	33.50	33.05	-0.2	57	-0.39%
2023/12/07	0.5	31.60	1	31.80	32.05	-0.5	45	-1.13%
2023/11/21	1	30.15	0	0.00	30.15	1	57	1.74%
2023/11/15	0.3	30.40	0	0.00	30.40	0.3	57	0.52%
2023/11/10	0.2	30.55	0	0.00	30.40	0.2	57	0.35%
2023/11/08	0	30.35	0	0.00	30.40	0	58	0.01%
2023/10/30	0.1	30.00	0	0.00	30.00	0.1	60	0.09%
2023/10/25	0.4	29.95	0	0.00	29.80	0.4	61	0.57%
2023/10/18	0.1	30.00	0	0.00	30.00	0.1	53	0.25%
2023/10/13	0.2	30.35	0	0.00	30.40	0.2	53	0.37%
2023/09/18	0.1	31.50	0	0.00	31.50	0.1	61	0.16%
2023/09/13	0	0.00	1	32.50	31.20	-1	62	-1.60%
2023/09/12	1	32.80	0	0.00	32.65	1	61	1.63%
2023/08/25	0	28.60	0	0.00	28.50	0	48	0.02%
2023/08/22	0	29.50	0	0.00	28.70	0	50	0.04%
2023/08/02	0	0.00	1	31.80	31.75	-1	60	-1.66%
2023/07/31	2	32.40	0	0.00	32.30	2	63	3.15%
2023/07/26	0	31.15	0	0.00	31.15	0	67	0.03%
2023/07/20	0.1	31.40	0	0.00	31.40	0.1	75	0.07%
2023/06/15	0.1	33.44	0	0.00	33.50	0.1	214	0.02%
2023/06/01	0.3	34.40	0	0.00	34.30	0.3	254	0.12%
2023/05/03	0	0.00	1	36.00	35.80	-1	427	-0.23%
2023/04/17	1	38.85	0	0.00	37.70	1	382	0.26%
2023/03/10	1	34.45	0	0.00	34.25	1	264	0.38%
2023/03/03	2	36.83	0	0.00	35.95	2	237	0.84%
2023/02/24	1	38.70	0	0.00	38.05	1	183	0.54%
2023/02/23	0	0.00	1	37.80	37.80	-1	74	-1.35%
2022/12/13	0.1	30.29	0	0.00	30.25	0.1	75	0.13%
2022/11/30	1	31.25	1	31.20	31.10	0	123	0.00%
2022/10/21	0	29.13	0	0.00	28.85	0	138	0.01%
2022/10/11	0	31.05	2	30.80	30.80	-2	137	-1.45%
2022/09/26	1	29.10	0	0.00	29.75	1	144	0.69%
2022/09/19	1	32.90	2	33.65	32.65	-1	133	-0.75%
2022/09/16	1	33.55	0	0.00	31.95	1	111	0.90%
2022/08/08	1	28.35	0	0.00	29.25	1	341	0.29%
2022/06/14	0	0.00	1	30.10	30.85	-1	371	-0.27%
2022/06/01	2	36.35	2	36.65	36.30	0	304	0.00%
2022/05/31	4	36.70	3	36.82	37.00	1	276	0.37%
2022/05/30	3	36.67	4	36.35	37.15	-1	224	-0.45%
2022/05/27	1	33.80	0	0.00	33.80	1	149	0.67%
2022/05/13	0	0.00	2	28.60	28.30	-2	110	-1.82%
2022/05/12	0	0.00	19	28.45	28.30	-19	107	-17.61%
2022/05/11	0	0.00	3	29.15	29.50	-3	103	-2.89%
2022/05/10	4	31.05	0	0.00	30.50	4	97	4.11%
2022/05/09	20	33.46	1	33.80	33.85	19	81	23.41%
2022/05/06	1	31.00	0	0.00	31.10	1	50	1.99%
2022/02/23	0	0.00	1	31.30	31.25	-1	32	-3.10%
2021/12/08	1	31.15	0	0.00	31.25	1	34	2.89%
2021/08/11	0	0.00	3	33.35	33.20	-3	163	-1.84%
2021/07/22	0	36.00	0	0.00	35.90	0	204	0.00%
2021/07/16	3	38.05	0	0.00	37.65	3	207	1.44%
2021/07/13	1	38.20	0	0.00	38.00	1	211	0.47%
2021/06/07	0	38.00	0	0.00	37.75	0	300	0.00%
2021/06/02	0	0.00	1	38.45	37.70	-1	310	-0.32%
2021/05/31	1	39.10	0	0.00	38.70	1	310	0.32%
2021/05/24	1	42.05	1	41.45	39.20	0	287	0.00%
2021/04/01	0	0.00	30	40.01	40.20	-30	216	-13.85%
2021/03/19	0	0.00	30	40.88	40.80	-30	211	-14.18%
2021/03/17	0	0.00	43	41.29	41.40	-43	208	-20.62%
2021/03/16	11	45.60	0	0.00	45.60	11	180	6.08%
2021/03/12	3	44.65	6	44.75	45.00	-3	172	-1.73%
2021/03/11	0	0.00	1	43.05	43.35	-1	166	-0.60%
2021/03/09	1	43.95	0	0.00	43.75	1	164	0.61%
2021/03/08	3	42.70	0	0.00	43.30	3	157	1.90%
2021/02/26	2	41.60	0	0.00	41.70	2	165	1.21%
2021/02/23	10	41.59	0	0.00	41.75	10	170	5.87%
2021/01/28	10	40.80	0	0.00	40.85	10	214	4.67%
2021/01/22	5	40.50	0	0.00	40.60	5	218	2.29%
2021/01/21	5	40.75	0	0.00	40.75	5	217	2.30%
2021/01/18	0	0.00	1	40.35	40.50	-1	221	-0.45%
2020/12/30	7	42.00	0	0.00	42.00	7	294	2.38%
2020/12/28	0	42.45	0	0.00	42.90	0	299	0.00%
2020/12/24	20	42.55	0	0.00	42.20	20	296	6.74%
2020/12/21	3	42.55	0	0.00	42.75	3	315	0.95%
2020/12/09	0	0.00	30	42.66	42.45	-30	325	-9.22%
2020/12/04	1	43.70	0	0.00	43.55	1	345	0.29%
2020/11/30	9	43.61	0	0.00	43.60	9	375	2.40%
2020/11/27	0	0.00	1	43.60	43.70	-1	381	-0.26%
2020/11/11	8	43.80	0	0.00	43.85	8	548	1.46%
2020/11/10	0	0.00	10	45.51	45.00	-10	558	-1.79%
2020/11/03	2	44.85	0	0.00	44.50	2	720	0.28%
2020/10/27	8	45.49	0	0.00	45.40	8	769	1.04%
2020/10/22	10	46.65	0	0.00	45.90	10	775	1.29%
2020/10/19	2	46.78	0	0.00	46.80	2	772	0.26%
2020/10/15	20	47.33	20	48.48	47.10	0	772	0.00%
2020/10/06	0	0.00	1	45.90	46.00	-1	888	-0.11%
2020/09/25	0	0.00	20	41.01	41.40	-20	902	-2.22%
2020/09/24	0	0.00	31	43.87	42.75	-31	894	-3.47%
2020/09/22	11	45.29	0	0.00	45.15	11	884	1.24%
2020/09/18	5	46.50	1	47.10	46.60	4	890	0.45%
2020/09/17	0	0.00	3	46.33	46.55	-3	892	-0.34%
2020/09/14	1	44.80	0	0.00	45.35	1	930	0.11%
2020/09/11	36	45.78	0	0.00	45.50	36	926	3.88%
2020/09/10	2	46.83	1	46.80	46.75	1	921	0.11%
2020/09/09	1	47.00	0	0.00	47.00	1	916	0.11%
2020/09/08	5	47.50	0	0.00	47.15	5	908	0.55%
2020/09/03	15	47.60	0	0.00	47.40	15	879	1.70%
2020/09/02	4	47.80	0	0.00	48.05	4	877	0.46%
2020/09/01	6	47.87	1	47.30	48.60	5	869	0.57%
2020/08/25	0	0.00	1	47.00	47.00	-1	830	-0.12%
2020/08/24	1	46.10	1	46.80	46.20	0	822	0.00%
2020/08/20	1	45.80	1	45.05	45.75	0	808	0.00%
2020/08/19	1	48.80	0	0.00	48.00	1	799	0.13%
2020/08/18	2	49.63	0	0.00	48.80	2	787	0.25%
2020/08/10	0	0.00	106	42.84	42.75	-106	573	-18.48%	大賣/鉅額交易
2020/08/07	0	0.00	4	45.55	47.50	-4	524	-0.76%
2020/07/24	0	0.00	1	40.10	40.00	-1	416	-0.24%
2020/07/14	114	43.47	1	42.75	42.40	113	362	31.18%	大買/鉅額交易
2020/07/10	0	0.00	1	37.85	37.85	-1	265	-0.38%
2020/06/23	0	0.00	1	37.80	35.00	-1	234	-0.43%
2020/06/22	0	0.00	2	36.50	36.50	-2	219	-0.91%
2020/06/12	0	0.00	6	31.15	31.25	-6	191	-3.13%
2020/06/11	6	33.35	0	0.00	32.00	6	193	3.10%
2020/03/27	0	0.00	1	25.70	25.40	-1	137	-0.73%
2020/03/26	1	26.20	0	0.00	26.60	1	131	0.76%
2020/02/19	0	0.00	2	32.98	32.95	-2	116	-1.72%
2020/02/05	1	30.15	0	0.00	30.25	1	145	0.69%
2020/02/04	0.6	30.35	0	0.00	30.35	0.6	146	0.40%
2020/02/03	1	28.60	0	0.00	28.70	1	149	0.67%
2020/01/31	0.4	31.50	0	0.00	31.30	0.4	159	0.26%
2020/01/07	1	34.85	0	0.00	34.70	1	245	0.41%
2019/12/02	2	37.03	0	0.00	37.05	2	334	0.60%
2019/11/27	0	0.00	10	37.45	37.50	-10	339	-2.95%
2019/11/25	0	0.00	18	37.95	37.95	-18	350	-5.14%
2019/11/15	0	0.00	32	37.68	37.80	-32	392	-8.15%
2019/11/12	0	0.00	2	38.90	38.90	-2	431	-0.46%
2019/11/04	15	39.78	0	0.00	39.80	15	484	3.10%
2019/10/31	5	40.28	0	0.00	40.50	5	513	0.97%
2019/10/30	10	40.90	1	41.30	41.00	9	524	1.72%
2019/10/29	0	0.00	8	39.88	39.90	-8	519	-1.54%
2019/10/25	0	0.00	3	39.48	41.00	-3	475	-0.63%
2019/10/24	8	37.38	0	0.00	37.30	8	456	1.75%
2019/10/18	5	37.05	0	0.00	37.25	5	547	0.91%
2019/10/17	10	37.18	1	37.40	37.40	9	579	1.55%
2019/10/16	15	36.41	1	36.60	36.60	14	644	2.17%
2019/10/09	1	37.00	0	0.00	37.20	1	746	0.13%
2019/10/08	0	0.00	1	37.75	37.75	-1	744	-0.13%
2019/10/07	0	0.00	22	38.62	38.40	-22	745	-2.95%
2019/10/04	0	0.00	9	38.94	38.85	-9	744	-1.21%
2019/10/02	2	38.75	0	0.00	38.80	2	775	0.26%
2019/10/01	8	38.95	0	0.00	39.00	8	776	1.03%
2019/09/26	0	0.00	0.4	39.10	39.10	-0.4	767	-0.05%
2019/09/25	20	39.17	0	0.00	39.05	20	765	2.61%
2019/08/26	0	0.00	1	37.10	37.10	-1	732	-0.14%
2019/08/23	1	37.90	0	0.00	37.55	1	731	0.14%
2019/08/19	1	38.00	1	38.00	37.75	0	698	0.00%
2019/08/15	0.2	38.85	0	0.00	38.85	0.2	678	0.04%
2019/08/13	1	41.00	1	40.90	39.90	0	651	0.00%
2019/08/08	1	43.30	1	43.75	43.50	0	637	0.00%
2019/08/07	1	45.60	1	44.70	44.20	0	631	0.00%
2019/08/06	0	0.00	5	45.80	46.00	-5	619	-0.81%
2019/07/23	0	0.00	1	51.50	51.50	-1	539	-0.19%
2019/07/19	2	51.30	1	52.20	50.20	1	517	0.19%
2019/07/18	8	50.26	13	51.01	52.00	-5	494	-1.01%
2019/07/17	3	47.03	10	47.71	48.05	-7	440	-1.59%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/08	2	36.00	2	36.10	36.30	0	344	0.00%
2019/07/05	0	0.00	4	33.95	33.95	-4	338	-1.18%
2019/05/09	2	34.10	0	0.00	32.75	2	401	0.50%
2019/04/29	4	36.34	3	37.00	35.10	1	354	0.28%
2019/04/25	20	39.88	0	0.00	39.10	20	327	6.11%
2019/04/22	1	42.80	0	0.00	42.20	1	275	0.36%
2019/04/18	1	42.70	0	0.00	42.00	1	264	0.38%
2019/04/01	0	0.00	5	39.80	39.80	-5	128	-3.88%
2019/03/28	0	0.00	5	36.70	35.60	-5	78	-6.34%
2019/02/19	0	0.00	5	27.95	27.95	-5	41	-12.19%
2019/02/15	5	29.90	0	0.00	28.60	5	38	13.09%
2019/01/21	2	26.30	0	0.00	26.25	2	35	5.68%
2018/12/28	1	26.80	0	0.00	28.05	1	37	2.68%
2018/12/05	0	0.00	2	26.25	25.50	-2	123	-1.63%
2018/12/03	0	0.00	1	25.95	25.45	-1	124	-0.80%
2018/11/14	0	0.00	3	25.40	25.60	-3	146	-2.05%
2018/11/01	0	0.00	1	25.60	25.30	-1	166	-0.60%
2018/10/25	4	23.90	0	0.00	23.90	4	163	2.44%
2018/10/18	0	0.00	1	23.75	23.50	-1	161	-0.62%
2018/09/17	0	0.00	4	29.91	29.30	-4	127	-3.14%
2018/09/13	0	0.00	4	29.15	29.15	-4	102	-3.89%
2018/09/12	2	28.00	2	28.60	27.00	0	89	0.00%
2018/08/07	0	0.00	1	17.40	17.40	-1	8	-11.26%
2018/08/06	0	0.00	1	17.40	17.40	-1	8	-11.20%
2018/07/04	17	18.92	11	18.93	18.25	6	10	55.75%
2018/05/10	0	0.00	3	18.47	18.50	-3	18	-16.23%