廣越 (4438)-國泰-忠孝券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市紡織類股▼0.07%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	11	110.00	109.00	-11	53	-20.59%
2024/05/06	0	0.00	1	110.00	111.00	-1	52	-1.90%
2024/05/02	0	0.00	7	108.57	109.00	-7	51	-13.62%
2024/02/21	2	111.00	0	0.00	111.00	2	54	3.68%
2023/12/22	1	111.50	0	0.00	112.00	1	77	1.30%
2023/11/29	0	0.00	3	116.00	116.00	-3	68	-4.38%
2023/11/28	0	0.00	1	115.00	115.50	-1	69	-1.44%
2023/11/21	1	114.50	0	0.00	114.50	1	74	1.34%
2023/11/15	0	0.00	1	115.00	115.00	-1	76	-1.31%
2023/10/19	4	111.00	0	0.00	111.50	4	79	5.03%
2023/10/17	1	117.00	0	0.00	116.50	1	77	1.29%
2023/10/12	0	0.00	5	117.00	117.50	-5	78	-6.35%
2023/10/05	1	112.00	0	0.00	113.00	1	76	1.30%
2023/09/26	1	112.00	0	0.00	112.00	1	90	1.10%
2023/09/19	0	0.00	1	116.00	116.00	-1	96	-1.04%
2023/09/15	1	114.00	0	0.00	114.00	1	96	1.04%
2023/08/14	5	117.00	0	0.00	117.50	5	109	4.57%
2023/08/09	1	120.50	0	0.00	121.00	1	109	0.92%
2023/06/28	5	124.00	0	0.00	124.00	5	90	5.51%
2023/06/01	1	117.00	0	0.00	117.00	1	99	1.01%
2023/05/31	0	0.00	0	116.50	117.50	0	108	-0.02%
2023/05/10	0	0.00	0.1	119.00	118.50	-0.1	128	-0.08%
2023/04/11	0.1	115.50	0	0.00	115.00	0.1	152	0.07%
2023/04/07	0	0.00	0.5	114.00	113.00	-0.5	154	-0.32%
2023/03/29	0	0.00	8	114.50	114.50	-8	155	-5.16%
2023/03/28	2	115.00	0	0.00	115.00	2	157	1.27%
2023/03/14	2	115.00	0	0.00	114.50	2	162	1.23%
2023/03/09	1	119.00	0	0.00	119.50	1	161	0.62%
2023/03/06	1	119.50	0	0.00	120.00	1	164	0.61%
2023/02/14	1	120.50	0	0.00	121.00	1	186	0.54%
2023/02/13	1	121.00	0	0.00	121.00	1	216	0.46%
2023/01/13	0	122.50	0	0.00	122.00	0	263	0.00%
2022/12/26	0	0.00	2	120.00	119.50	-2	479	-0.42%
2022/12/05	0	0.00	1	123.50	122.50	-1	605	-0.17%
2022/11/28	2	119.00	0	0.00	119.50	2	631	0.32%
2022/11/24	1	121.50	0	0.00	122.00	1	634	0.16%
2022/11/23	0	0.00	1	120.00	121.00	-1	640	-0.16%
2022/11/09	2	131.00	3	127.00	126.00	-1	646	-0.15%
2022/11/08	1	132.50	0	0.00	132.50	1	618	0.16%
2022/11/01	0	0.00	1	127.00	127.00	-1	598	-0.17%
2022/10/21	1	126.00	0	0.00	127.00	1	557	0.18%
2022/10/20	9	130.22	0	0.00	130.00	9	544	1.65%
2022/10/14	0	0.00	3	141.67	141.00	-3	490	-0.61%
2022/10/12	0	0.00	10	142.25	144.00	-10	467	-2.14%
2022/10/11	2	140.00	2	140.50	140.50	0	451	0.00%
2022/10/07	4	146.38	1	139.50	139.00	3	431	0.70%
2022/10/06	0	0.00	4	144.63	146.00	-4	397	-1.01%
2022/10/05	1	141.00	1	139.50	141.50	0	361	0.00%
2022/10/04	5	138.70	20	139.75	140.00	-15	342	-4.38%
2022/10/03	14	133.93	14	134.36	136.50	0	320	0.00%
2022/09/30	1	134.00	0	0.00	135.50	1	309	0.32%
2022/09/29	0	0.00	21	133.38	134.00	-21	301	-6.97%
2022/09/28	0	0.00	5	129.10	123.50	-5	288	-1.73%
2022/09/27	1	129.00	2	128.00	129.00	-1	281	-0.36%
2022/09/22	4	130.50	0	0.00	130.50	4	279	1.43%
2022/09/20	0	0.00	2	128.00	130.50	-2	267	-0.75%
2022/09/16	1	138.50	0	0.00	141.00	1	236	0.42%
2022/09/15	3.5	142.43	1	143.00	141.50	2.5	226	1.10%
2022/09/02	0	0.00	2	135.00	134.00	-2	134	-1.49%
2022/08/31	2	131.50	0	0.00	131.50	2	123	1.62%
2022/08/18	0	0.00	7	125.57	128.00	-7	66	-10.55%
2022/08/17	0	0.00	1	124.00	122.50	-1	60	-1.64%
2022/08/15	0	0.00	2	123.50	122.00	-2	57	-3.49%
2022/08/10	1	112.50	0	0.00	113.00	1	47	2.09%
2022/08/09	1	115.00	0	0.00	115.00	1	46	2.15%
2022/07/08	2	105.50	0	0.00	105.50	2	52	3.81%
2022/06/29	0	0.00	1	107.50	109.00	-1	45	-2.21%
2022/06/27	1	111.00	0	0.00	110.50	1	46	2.16%
2022/04/12	1	113.50	0	0.00	112.50	1	58	1.71%
2022/03/23	0	0.00	1	118.00	118.50	-1	64	-1.54%
2022/03/15	1	109.50	0	0.00	108.00	1	79	1.26%
2022/03/11	2	112.00	0	0.00	112.50	2	78	2.53%
2022/03/10	2	115.25	0	0.00	112.50	2	78	2.53%
2022/03/07	1	119.00	0	0.00	118.50	1	81	1.23%
2022/02/25	1	119.00	0	0.00	119.00	1	100	1.00%
2022/01/19	2	123.25	0	0.00	125.00	2	164	1.21%
2021/12/27	1	130.00	0	0.00	130.00	1	180	0.55%
2021/12/16	1	136.00	0	0.00	133.50	1	178	0.56%
2021/12/15	2	136.50	0	0.00	136.00	2	177	1.13%
2021/11/30	1	141.00	1	141.00	140.00	0	155	0.00%
2021/11/24	0	0.00	1	132.00	135.50	-1	138	-0.72%
2021/11/03	1	125.00	0	0.00	125.50	1	84	1.18%
2021/11/01	1	130.00	0	0.00	130.50	1	78	1.27%
2021/10/29	0	0.00	1	126.00	126.00	-1	74	-1.35%
2021/10/19	5	118.50	0	0.00	118.50	5	53	9.31%
2021/10/18	4	116.00	1	116.50	116.50	3	52	5.69%
2021/10/07	2	115.00	0	0.00	116.00	2	52	3.83%
2021/09/29	1	113.50	0	0.00	113.50	1	53	1.87%
2021/09/27	1	113.50	0	0.00	113.00	1	53	1.86%
2021/08/18	0	0.00	1	107.50	108.50	-1	86	-1.15%
2021/06/24	0	132.00	0	0.00	131.50	0	152	0.01%
2021/06/22	0	0.00	1	132.00	131.50	-1	152	-0.65%
2021/05/10	0	0.00	1	129.50	129.50	-1	145	-0.69%
2021/04/07	0	0.00	2	129.00	131.00	-2	150	-1.33%
2021/04/06	1	126.00	0	0.00	126.50	1	144	0.69%
2021/03/09	0	0.00	1	120.00	121.00	-1	146	-0.68%
2021/01/15	0	0.00	0.2	106.50	107.00	-0.2	129	-0.12%
2021/01/07	0	0.00	1	106.50	106.50	-1	122	-0.81%
2020/12/09	1	101.50	0	0.00	103.00	1	89	1.12%
2020/12/01	1	105.00	0	0.00	105.00	1	78	1.27%
2020/09/21	0.1	113.50	0	0.00	113.00	0.1	95	0.05%
2020/08/14	1	127.00	0	0.00	128.00	1	127	0.79%
2020/08/11	0.1	132.00	0	0.00	131.00	0.1	123	0.08%
2020/07/10	0	0.00	2	133.25	133.00	-2	130	-1.54%
2020/07/09	2	136.00	0	0.00	134.00	2	126	1.58%
2020/06/05	0	0.00	1	140.50	140.00	-1	135	-0.74%
2020/06/04	1	138.00	1	137.00	138.50	0	133	0.00%
2020/06/02	1	135.50	0	0.00	133.00	1	132	0.76%
2020/05/13	1	115.00	0	0.00	118.50	1	114	0.88%
2020/05/06	0	0.00	1	122.00	121.50	-1	112	-0.89%
2020/05/04	1	123.00	1	123.00	122.00	0	114	0.00%
2020/04/29	0	0.00	1	119.50	119.50	-1	110	-0.91%
2020/04/28	2	118.50	0	0.00	119.00	2	110	1.80%
2020/04/21	1	116.00	0	0.00	116.50	1	122	0.82%
2020/02/13	1	137.00	0	0.00	137.50	1	131	0.76%
2019/12/25	0	0.00	1	150.50	149.50	-1	207	-0.48%
2019/12/13	1	148.50	0	0.00	148.00	1	215	0.46%
2019/12/03	0	0.00	1	150.00	150.00	-1	252	-0.40%
2019/10/31	0	0.00	10	149.00	150.50	-10	272	-3.67%
2019/10/30	0	0.00	12	149.38	149.50	-12	272	-4.40%
2019/10/25	0	0.00	4	151.00	152.00	-4	270	-1.48%
2019/10/24	0	0.00	2	148.50	149.00	-2	266	-0.75%
2019/10/23	0	0.00	8	146.81	148.50	-8	267	-2.99%
2019/10/14	10	143.00	0	0.00	143.50	10	273	3.66%
2019/10/08	1	141.00	0	0.00	141.50	1	274	0.36%
2019/10/07	0	0.00	1	142.50	142.50	-1	275	-0.36%
2019/10/01	1	137.00	0	0.00	136.00	1	285	0.35%
2019/09/12	10	140.50	0	0.00	140.50	10	277	3.61%
2019/09/10	12	141.58	0	0.00	141.50	12	275	4.36%
2019/09/09	1	149.00	0	0.00	144.50	1	267	0.37%
2019/09/03	1	155.00	0	0.00	153.50	1	246	0.41%
2019/08/30	1	155.00	0	0.00	156.50	1	234	0.43%
2019/08/07	0	0.00	1	162.00	160.50	-1	267	-0.37%
2019/07/29	0	0.00	1	167.00	168.50	-1	337	-0.30%
2019/07/26	0	0.00	10	164.75	166.00	-10	332	-3.01%
2019/07/24	0	0.00	1	165.50	164.50	-1	331	-0.30%
2019/07/23	1	163.00	22	163.64	163.50	-21	330	-6.35%
2019/07/09	0	0.00	2	157.00	156.00	-2	311	-0.64%
2019/07/02	1	157.50	0	0.00	155.00	1	360	0.28%
2019/07/01	1	154.50	0	0.00	153.00	1	371	0.27%
2019/06/21	10	151.00	0	0.00	148.50	10	397	2.51%
2019/06/20	5	151.50	0	0.00	151.50	5	395	1.26%
2019/05/22	1	159.00	0	0.00	158.50	1	376	0.27%
2019/05/20	15	160.33	6	159.50	159.00	9	373	2.41%
2019/05/15	14	169.50	10	168.40	164.00	4	364	1.10%
2019/05/08	0	0.00	10	162.00	164.00	-10	313	-3.19%
2019/05/07	0	0.00	10	161.50	162.00	-10	298	-3.35%
2019/05/06	0	0.00	8	160.13	158.00	-8	284	-2.81%
2019/04/29	0	0.00	2	157.50	156.50	-2	289	-0.69%
2019/04/26	9	155.50	0	0.00	156.00	9	285	3.15%
2019/04/25	10	157.00	0	0.00	155.00	10	286	3.49%
2019/04/16	7	154.14	0	0.00	154.50	7	287	2.44%
2019/04/15	2	151.50	0	0.00	155.00	2	288	0.69%
2019/02/14	2	126.00	0	0.00	125.50	2	230	0.87%
2019/01/02	0	0.00	5	108.00	109.00	-5	219	-2.28%
2018/12/27	5	100.00	0	0.00	100.00	5	207	2.41%
2018/12/10	0	0.00	2	106.25	106.00	-2	150	-1.33%
2018/12/06	1	102.00	0	0.00	103.00	1	158	0.63%
2018/11/29	0	0.00	1	104.50	103.50	-1	167	-0.60%
2018/11/23	1	104.50	0	0.00	104.50	1	165	0.60%
2018/10/23	1	113.00	0	0.00	112.00	1	164	0.61%
2018/09/28	0	0.00	1	137.50	137.50	-1	146	-0.68%
2018/09/27	1	136.50	0	0.00	135.00	1	145	0.69%
2018/09/19	0	0.00	1	140.50	140.00	-1	140	-0.71%
2018/09/18	1	139.00	1	139.00	138.00	0	139	0.00%
2018/09/17	1	142.00	0	0.00	140.00	1	138	0.72%
2018/09/12	0	0.00	1	139.50	139.00	-1	133	-0.75%
2018/09/10	1	137.50	0	0.00	136.50	1	121	0.83%
2018/08/27	0	0.00	1	139.00	136.00	-1	103	-0.97%
2018/08/24	0	0.00	1	137.50	136.50	-1	101	-0.99%
2018/08/23	0	0.00	2	134.75	134.50	-2	96	-2.08%
2018/08/22	0	0.00	2	130.00	132.00	-2	90	-2.21%
2018/08/21	0	0.00	1	132.00	132.00	-1	86	-1.16%
2018/08/17	0	0.00	1	130.00	129.50	-1	81	-1.23%
2018/08/06	0	0.00	2	131.00	132.00	-2	68	-2.90%
2018/07/23	1	134.00	0	0.00	134.00	1	66	1.49%
2018/07/18	9	135.50	0	0.00	134.50	9	66	13.46%
2018/03/07	0	0.00	2	128.00	128.00	-2	86	-2.31%
2018/03/02	1	128.50	0	0.00	129.00	1	96	1.04%
2018/03/01	1	129.50	0	0.00	129.00	1	97	1.03%