大銀微系統 (4576)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
75.5
漲跌
▲3.5
漲幅
+4.86%
成交量
707張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	75.22	0	0.00	75.50	5	679	0.74%
2024/05/21	0.1	71.80	0	0.00	72.00	0.1	671	0.01%
2024/05/17	0	71.60	0	0.00	71.10	0	677	0.00%
2024/05/16	0	0.00	1	72.10	72.40	-1	677	-0.15%
2024/05/14	1	69.60	0	0.00	70.40	1	667	0.15%
2024/05/13	1	70.22	0	0.00	70.60	1	660	0.16%
2024/05/03	0	72.90	0	0.00	73.00	0	615	0.00%
2024/04/30	1	73.70	0	0.00	73.50	1	611	0.16%
2024/04/19	1	71.20	0	0.00	70.90	1	588	0.17%
2024/04/11	2	80.05	0	0.00	80.00	2	541	0.37%
2024/04/10	1	84.00	0	0.00	82.30	1	531	0.19%
2024/04/09	2	83.70	0	0.00	83.70	2	527	0.38%
2024/04/08	0	0.00	4	84.80	88.00	-4	516	-0.77%
2024/04/02	4	91.03	4.2	89.33	89.50	-0.2	487	-0.03%
2024/04/01	1	86.40	2.1	87.90	87.40	-1.1	456	-0.23%
2024/03/29	3	82.20	1	81.30	81.70	2	424	0.47%
2024/03/28	1	85.10	3	85.47	84.40	-2	406	-0.49%
2024/03/27	3.1	90.92	0	0.00	89.40	3.1	373	0.84%
2024/03/26	1	88.00	17	86.91	86.20	-16	311	-5.14%
2024/03/22	2	76.15	0	0.00	75.50	2	191	1.05%
2024/03/21	16	79.32	24	80.83	78.10	-8	177	-4.50%
2024/03/20	0	0.00	2.5	73.10	74.50	-2.5	115	-2.17%
2024/03/07	1	65.70	0	0.00	65.90	1	106	0.94%
2024/03/01	1	67.40	0	0.00	68.00	1	112	0.89%
2024/02/23	0	0.00	1	72.60	71.40	-1	110	-0.90%
2024/02/20	0	0.00	1	69.60	69.00	-1	102	-0.98%
2024/02/19	0	0.00	0	66.50	66.40	0	92	-0.01%
2024/01/24	2	62.05	0	0.00	62.00	2	92	2.16%
2024/01/18	2.2	61.21	0	0.00	61.40	2.2	91	2.45%
2024/01/16	1	62.70	0	0.00	62.50	1	89	1.12%
2024/01/12	1	63.60	0	0.00	64.00	1	87	1.14%
2024/01/09	1	64.50	0	0.00	64.70	1	86	1.15%
2024/01/03	2	66.10	0	0.00	65.00	2	83	2.39%
2023/12/26	0	0.00	3	65.40	65.40	-3	65	-4.59%
2023/12/25	1	64.50	0	0.00	64.80	1	65	1.53%
2023/12/21	1	65.00	0	0.00	65.10	1	64	1.55%
2023/12/20	1	65.10	0	0.00	66.00	1	63	1.58%
2023/12/18	1	65.00	0	0.00	66.00	1	61	1.62%
2023/12/14	1	65.00	0	0.00	65.50	1	60	1.65%
2023/12/13	1	65.30	0	0.00	64.90	1	59	1.68%
2023/12/07	1	64.10	0	0.00	63.90	1	56	1.76%
2023/11/14	0	61.00	0	0.00	60.60	0	27	0.06%
2023/11/07	1	61.70	0	0.00	61.90	1	27	3.59%
2023/11/06	1	62.00	1	62.70	62.50	0	27	0.00%
2023/10/20	0	64.60	0	0.00	64.40	0	29	0.10%
2023/10/13	0	64.40	0	0.00	64.60	0	34	0.10%
2023/09/22	0	65.60	0	0.00	66.00	0	42	0.03%
2023/09/15	1	65.80	0	0.00	65.20	1	45	2.18%
2023/09/14	0.2	65.78	0	0.00	65.80	0.2	46	0.43%
2023/09/11	0	0.00	1	66.30	66.00	-1	49	-2.01%
2023/07/07	1	74.50	0	0.00	74.20	1	64	1.56%
2023/07/06	1	74.80	0	0.00	74.80	1	64	1.54%
2023/06/20	2	75.70	0	0.00	75.00	2	62	3.22%
2023/05/17	0	0.00	2	76.20	77.60	-2	88	-2.27%
2023/05/11	0	0.00	1	74.10	73.60	-1	93	-1.07%
2023/04/25	2	75.80	0	0.00	74.30	2	112	1.78%
2023/04/14	4	80.70	0	0.00	80.20	4	106	3.76%
2023/04/12	0	0.00	8	80.48	80.50	-8	101	-7.85%
2023/03/27	0	77.20	0	0.00	77.40	0	97	0.01%
2023/03/17	1	77.30	0	0.00	77.30	1	97	1.02%
2023/03/10	5	78.54	0	0.00	78.10	5	109	4.56%
2023/03/09	3	80.50	0	0.00	79.80	3	111	2.69%
2023/03/03	0	79.00	0	0.00	77.80	0	106	0.00%
2023/02/08	4	82.00	4	82.40	81.50	0	94	0.00%
2023/02/02	0	0.00	0	77.00	79.00	0	84	-0.01%
2022/12/29	0	69.50	0	0.00	69.00	0	79	0.01%
2022/09/26	0	0.00	2	75.20	74.10	-2	69	-2.87%
2022/09/13	0	87.40	0	0.00	88.00	0	65	0.01%
2022/09/05	0	88.50	0	0.00	87.40	0	68	0.01%
2022/09/01	0	90.30	0	0.00	90.00	0	68	0.04%
2022/06/02	0	0.00	1	110.00	106.00	-1	118	-0.85%
2022/05/30	0	0.00	2	101.50	100.50	-2	111	-1.79%
2022/05/19	0	0.00	1	93.00	94.20	-1	143	-0.70%
2022/04/25	3	99.67	0	0.00	99.50	3	137	2.19%
2022/03/31	1	106.50	0	0.00	106.50	1	163	0.61%
2022/03/22	0	0.00	0	105.50	107.00	0	159	-0.02%
2022/03/15	0	102.02	0	0.00	102.00	0	164	0.02%
2022/03/08	0	0.00	0.1	103.00	103.00	-0.1	159	-0.03%
2022/03/04	1	113.50	1	114.00	113.00	0	151	0.00%
2022/03/03	0	0.00	1	119.00	116.00	-1	150	-0.67%
2022/02/25	1	113.50	0	0.00	114.00	1	136	0.73%
2022/02/23	0.1	113.00	2	113.00	114.00	-2	129	-1.51%
2022/02/22	2	108.00	0	0.00	109.00	2	118	1.69%
2022/02/18	2	111.50	0	0.00	111.50	2	116	1.72%
2021/12/29	0	0.00	2	113.50	113.50	-2	106	-1.87%
2021/12/22	0	0.00	0	109.50	109.50	0	106	-0.02%
2021/12/21	0	0.00	2	108.50	108.50	-2	106	-1.89%
2021/12/14	0	0.00	1	107.50	108.00	-1	107	-0.93%
2021/12/13	0	0.00	0.1	110.50	110.50	-0.1	106	-0.05%
2021/12/10	0	0.00	0.1	111.00	109.50	-0.1	106	-0.05%
2021/12/09	0.1	108.00	0	0.00	106.00	0.1	101	0.10%
2021/12/07	0	0.00	0	106.50	105.50	0	101	-0.01%
2021/12/03	0	0.00	1	105.50	105.50	-1	102	-0.98%
2021/12/01	0	0.00	1	102.50	102.50	-1	102	-0.97%
2021/11/26	1	103.50	0	0.00	103.00	1	102	0.97%
2021/11/03	5	113.50	5	112.50	112.50	0	118	0.00%
2021/11/02	2	115.00	0	0.00	112.00	2	119	1.68%
2021/10/07	0	0.00	0	95.30	97.40	0	158	-0.01%
2021/10/05	0	0.00	0.5	90.20	91.90	-0.5	177	-0.28%
2021/09/24	0	103.00	0	0.00	101.50	0	191	0.02%
2021/08/25	0	0.00	2	105.50	105.00	-2	302	-0.66%
2021/07/30	0	0.00	6	118.00	116.50	-6	410	-1.46%
2021/07/29	2	117.50	4	119.00	118.50	-2	423	-0.47%
2021/07/27	4	121.25	0	0.00	120.50	4	442	0.90%
2021/07/26	7	126.79	2.1	129.00	125.50	4.9	447	1.10%
2021/07/20	0	0.00	0.1	121.00	119.50	-0.1	446	-0.02%
2021/07/19	1	122.00	0	0.00	122.00	1	462	0.22%
2021/07/15	0.1	123.50	0	0.00	124.00	0.1	495	0.02%
2021/07/14	0	124.00	0	0.00	123.50	0	502	0.01%
2021/07/13	0.1	124.00	0	0.00	123.00	0.1	512	0.01%
2021/07/09	1	122.50	1	121.50	122.00	0	512	0.00%
2021/07/06	0	0.00	1	121.50	121.00	-1	580	-0.17%
2021/07/05	1	123.50	0	0.00	123.00	1	612	0.16%
2021/07/01	0	0.00	3	120.83	120.50	-3	631	-0.48%
2021/06/29	0	0.00	2	125.00	123.50	-2	647	-0.31%
2021/06/28	2	128.00	0	0.00	126.50	2	653	0.31%
2021/06/25	3	131.33	0	0.00	131.50	3	651	0.46%
2021/06/24	6	132.92	0	0.00	135.50	6	642	0.94%
2021/06/11	0	0.00	2	119.00	118.50	-2	779	-0.26%
2021/05/21	0	0.00	1	120.00	122.00	-1	1,553	-0.06%
2021/05/19	0	117.00	0	0.00	118.00	0	1,609	0.00%
2021/05/18	0	0.00	7	112.57	117.00	-7	1,632	-0.43%
2021/05/17	7	107.50	1	112.00	106.50	6	1,653	0.36%
2021/05/13	0	0.00	1	111.50	119.00	-1	1,707	-0.06%
2021/05/06	0	0.00	2	130.25	131.00	-2	1,872	-0.11%
2021/05/04	0	0.00	2	132.25	129.00	-2	2,259	-0.09%
2021/05/03	1	132.00	0	0.00	133.00	1	2,385	0.04%
2021/04/28	0	0.00	1	142.00	141.50	-1	2,501	-0.04%
2021/04/23	0	0.00	1	135.50	144.00	-1	2,498	-0.04%
2021/04/22	1	137.50	1	144.00	135.50	0	2,489	0.00%
2021/04/21	2	144.50	5	145.20	143.00	-3	2,472	-0.12%
2021/04/20	0	0.00	6	150.67	148.50	-6	2,463	-0.24%
2021/04/19	1	151.00	2	155.50	148.50	-1	2,461	-0.04%
2021/04/15	2	152.50	0	0.00	154.50	2	2,460	0.08%
2021/04/14	0	0.00	4	151.88	153.50	-4	2,463	-0.16%
2021/04/13	0	158.00	0	0.00	158.00	0	2,430	0.00%
2021/04/09	1	158.50	1	166.00	161.00	0	2,428	0.00%
2021/04/08	1	159.00	0	0.00	159.50	1	2,411	0.04%
2021/04/07	15	163.87	0	0.00	160.50	15	2,401	0.62%
2021/04/06	0	164.00	1	163.50	163.00	-1	2,394	-0.04%
2021/03/29	6	162.67	3	161.67	162.00	3	2,390	0.13%
2021/03/25	4	159.38	4	157.24	157.50	0	2,405	0.00%
2021/03/24	0	0.00	3.3	155.70	157.00	-3.3	2,420	-0.14%
2021/03/23	0	163.00	1	167.50	160.00	-1	2,492	-0.04%
2021/03/22	1	169.50	0	0.00	166.00	1	2,507	0.04%
2021/03/18	3	164.83	0	0.00	164.00	3	2,481	0.12%
2021/03/17	0	0.00	2	167.00	164.50	-2	2,473	-0.08%
2021/03/16	3	168.66	3	165.33	166.50	0	2,448	0.00%
2021/03/12	1	161.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	3	163.33	1	165.00	161.50	2	2,336	0.09%
2021/03/10	0	0.00	4	157.25	156.50	-4	2,313	-0.17%
2021/03/09	1	155.50	0	0.00	156.50	1	2,298	0.04%
2021/03/08	6	167.75	5	166.40	160.00	1	2,256	0.04%
2021/03/05	3	164.50	2	167.50	168.00	1	2,193	0.05%
2021/03/04	6	173.42	8	174.50	162.50	-2	2,100	-0.10%
2021/03/03	1	165.50	6	167.50	167.50	-5	1,906	-0.26%
2021/03/02	1	156.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	0	0.00	1	158.50	155.50	-1	1,832	-0.05%
2021/02/24	2.2	164.00	0	0.00	159.00	2.2	1,768	0.12%
2021/02/23	8	165.31	3	163.50	167.00	5	1,722	0.29%
2021/02/22	2	175.50	0	0.00	178.00	2	1,647	0.12%
2021/02/19	1	160.00	0	0.00	162.00	1	1,612	0.06%
2021/02/18	1	145.00	0	0.00	152.50	1	1,583	0.06%
2021/02/05	0	0.00	2	136.00	134.00	-2	1,524	-0.13%
2021/02/04	0.1	130.97	2	131.00	131.00	-1.9	1,487	-0.13%
2021/01/29	0	0.00	1	131.00	121.00	-1	1,390	-0.07%
2021/01/28	9	127.94	6	127.67	126.00	3	1,353	0.22%
2021/01/27	7	127.21	6	126.33	135.00	1	1,231	0.08%
2021/01/26	5	121.11	6	122.58	127.00	-1	966	-0.10%
2021/01/25	4	113.50	3	117.00	115.50	1	823	0.12%
2021/01/22	4	105.25	6	105.58	108.50	-2	678	-0.29%
2021/01/21	0	0.00	8	96.11	98.80	-8	576	-1.39%
2021/01/15	7	92.69	0	0.00	92.00	7	531	1.32%
2021/01/14	0	0.00	2	96.50	95.00	-2	521	-0.38%
2021/01/13	1	92.80	0	0.00	92.50	1	513	0.19%
2021/01/12	1	92.00	0	0.00	91.90	1	515	0.19%
2021/01/11	2	94.00	2	95.90	94.00	0	511	0.00%
2021/01/07	0	0.00	2	93.40	94.50	-2	495	-0.40%
2021/01/06	5	89.60	0	0.00	89.70	5	481	1.04%
2021/01/05	2	94.15	2	95.30	93.00	0	468	0.00%
2020/12/31	2	91.60	2	92.75	91.20	0	440	0.00%
2020/12/25	2	90.90	0	0.00	92.10	2	404	0.49%
2020/12/24	0	0.00	2	92.20	92.40	-2	397	-0.50%
2020/12/23	2	91.10	0	91.10	91.10	2	389	0.51%
2020/12/22	0	0.00	1	91.10	90.60	-1	370	-0.27%
2020/12/21	1	99.70	0	96.20	96.50	1	349	0.29%
2020/12/18	0	0.00	1	99.00	98.00	-1	318	-0.31%
2020/12/17	0	101.50	1	97.80	97.60	-1	289	-0.34%
2020/12/16	1	89.10	0	0.00	93.50	1	193	0.52%
2020/12/10	0	0.00	1	82.00	81.40	-1	110	-0.91%
2020/10/14	3	71.70	0	0.00	71.60	3	101	2.96%
2020/08/04	1	80.40	0	0.00	80.50	1	447	0.22%
2020/07/31	0	0.00	2	79.30	79.80	-2	447	-0.45%
2020/07/16	1	81.10	1	81.30	81.90	0	463	0.00%
2020/07/06	0	0.00	5	86.20	86.00	-5	478	-1.04%
2020/07/03	0	0.00	6	85.50	85.70	-6	474	-1.27%
2020/07/02	13	86.00	0	0.00	87.20	13	469	2.77%
2020/06/15	1	82.20	1	81.20	80.10	0	445	0.00%
2020/06/10	1	85.80	1	85.90	84.30	0	441	0.00%
2020/06/09	0	0.00	2	88.35	86.80	-2	431	-0.46%
2020/06/08	2	88.85	0	0.00	88.60	2	422	0.47%
2020/06/01	0	0.00	6	89.25	87.60	-6	370	-1.62%
2020/05/29	6	86.20	0	0.00	86.00	6	346	1.73%
2020/05/28	0	0.00	4	87.50	86.00	-4	328	-1.22%
2020/05/26	4	75.10	0	0.00	77.30	4	242	1.65%
2020/04/20	0	0.00	1	67.70	68.70	-1	218	-0.46%
2020/04/17	1	67.80	0	0.00	67.40	1	217	0.46%
2020/03/12	0	0.00	1	70.00	69.90	-1	167	-0.60%
2020/01/20	0	0.00	4	86.35	86.70	-4	184	-2.16%
2020/01/16	0	0.00	1	85.60	85.90	-1	183	-0.55%
2020/01/15	4	87.13	0	0.00	87.20	4	181	2.20%
2019/12/23	0	0.00	2	86.20	85.90	-2	189	-1.06%
2019/12/19	1	85.70	0	0.00	86.30	1	190	0.52%
2019/12/18	1	86.90	1	85.50	86.60	0	191	0.00%
2019/11/26	2	83.85	0	0.00	83.50	2	253	0.79%
2019/11/20	0	0.00	1	84.20	83.70	-1	257	-0.39%
2019/11/18	0	0.00	1	87.60	86.20	-1	253	-0.39%
2019/11/14	1	84.70	0	0.00	85.80	1	236	0.42%
2019/11/13	0	0.00	1	80.00	81.50	-1	221	-0.45%
2019/11/11	1	78.60	0	0.00	78.10	1	216	0.46%
2019/10/24	0	0.00	1	80.00	79.90	-1	203	-0.49%
2019/10/23	0	0.00	1	78.40	78.00	-1	201	-0.50%
2019/10/09	1	77.70	1	79.50	79.00	0	192	0.00%
2019/09/19	1	85.80	0	0.00	86.50	1	155	0.64%
2019/09/11	1	87.20	3	85.30	87.80	-2	130	-1.53%
2019/09/10	1	85.10	1	84.30	85.10	0	115	0.00%
2019/09/09	1	84.00	0	0.00	84.00	1	108	0.92%