大立 (4716)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
1,670張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	19.98	9.1	20.10	19.85	0.9	2,544	0.04%
2024/05/20	27	20.45	6	20.55	20.05	21	2,516	0.83%
2024/05/17	0	0.00	9	21.10	20.55	-9	2,473	-0.36%
2024/05/16	21	21.32	7	21.17	21.10	14	2,457	0.57%
2024/05/15	18	21.34	5	21.86	21.35	13	2,406	0.54%
2024/05/14	30	21.03	43	21.08	20.90	-13	2,271	-0.57%
2024/05/13	11	19.12	11.1	19.39	19.50	-0.1	2,023	0.00%
2024/05/10	12	17.85	49	17.69	17.75	-37	1,914	-1.93%
2024/05/09	7	18.17	3.1	17.96	17.85	3.9	1,902	0.21%
2024/05/08	5	17.90	0	0.00	17.70	5	1,888	0.26%
2024/05/07	34	17.88	5	17.90	17.95	29	1,880	1.54%
2024/05/06	11	18.36	4	18.30	18.00	7	1,861	0.38%
2024/04/30	5	17.66	4	17.88	17.95	1	1,738	0.06%
2024/04/26	14	18.93	7.2	18.51	18.50	6.8	1,651	0.41%
2024/04/25	46.2	19.76	24	20.11	18.35	22.2	1,529	1.45%
2024/04/24	5	19.35	9	19.45	19.45	-4	1,207	-0.33%
2024/04/23	0	0.00	1.2	17.46	17.70	-1.2	1,135	-0.11%
2024/04/18	2	16.50	1	17.10	16.65	1	1,020	0.10%
2024/04/17	7	16.66	19	16.60	16.55	-12	999	-1.20%
2024/04/16	17	16.50	5	16.67	16.40	12	966	1.24%
2024/04/15	1	16.75	34	16.66	17.45	-33	880	-3.75%
2024/04/12	36	16.26	6	15.92	15.90	30	788	3.80%
2024/04/11	0	16.45	2	17.10	16.30	-2	776	-0.25%
2024/04/10	2	16.70	3	16.30	16.00	-1	710	-0.14%
2024/04/09	2	16.60	25.1	16.84	16.75	-23.1	679	-3.40%
2024/04/08	7	16.67	2	16.80	16.80	5	531	0.94%
2024/04/03	23	15.29	3	14.75	15.30	20	365	5.47%
2024/04/02	0.2	13.65	0	0.00	13.95	0.2	284	0.06%
2024/03/29	0	13.65	0	0.00	13.55	0	274	0.01%
2024/03/27	0.2	13.35	0	0.00	13.35	0.2	268	0.07%
2024/03/26	0	13.10	0	0.00	13.20	0	264	0.01%
2024/03/22	0	13.15	0	0.00	13.05	0	261	0.00%
2024/03/20	0	13.00	0	0.00	13.00	0	262	0.01%
2024/03/19	0.1	13.00	0	0.00	13.00	0.1	258	0.03%
2024/03/14	0	13.35	0	0.00	13.20	0	257	0.00%
2024/03/13	10.3	13.38	0.2	13.40	13.30	10.1	256	3.95%
2024/03/12	0.3	13.35	0	0.00	13.40	0.3	252	0.13%
2024/03/11	0.1	13.10	0	0.00	12.90	0.1	246	0.03%
2024/03/07	0.1	13.50	0	13.65	13.55	0.1	241	0.04%
2024/03/06	0	0.00	1	13.70	13.70	-1	235	-0.43%
2024/03/05	0.1	13.55	0	0.00	13.45	0.1	214	0.05%
2024/03/04	0	13.35	0	0.00	13.15	0	202	0.01%
2024/03/01	0	13.35	0	0.00	13.25	0	199	0.01%
2024/02/27	1	13.85	0	0.00	13.35	1	192	0.52%
2024/02/23	0.1	13.00	0	0.00	12.95	0.1	163	0.09%
2024/02/22	1.1	13.05	0	0.00	13.00	1.1	161	0.68%
2024/02/21	0.1	13.05	0	0.00	13.05	0.1	161	0.06%
2024/02/20	1.5	13.12	0	0.00	13.10	1.5	159	0.97%
2024/02/16	0.2	12.85	0	0.00	12.80	0.2	144	0.13%
2024/02/15	0.1	12.85	0	0.00	12.80	0.1	139	0.09%
2024/02/05	3	13.05	0	0.00	12.85	3	138	2.17%
2024/02/02	2.2	12.99	0	0.00	13.05	2.2	134	1.67%
2024/02/01	2.6	12.78	0	0.00	12.80	2.6	129	1.97%
2024/01/31	0.1	12.90	0	0.00	12.85	0.1	129	0.08%
2024/01/30	0.1	12.95	0	0.00	12.90	0.1	127	0.06%
2024/01/29	0.6	12.95	0	0.00	12.90	0.6	125	0.48%
2024/01/26	0.2	12.80	0	0.00	12.85	0.2	124	0.13%
2024/01/25	0.3	12.83	0	0.00	12.75	0.3	125	0.22%
2024/01/23	0.1	12.65	0	0.00	12.60	0.1	123	0.08%
2024/01/17	0	12.60	0	0.00	12.50	0	121	0.02%
2024/01/16	0.1	12.80	0	0.00	12.80	0.1	120	0.08%
2024/01/11	2	12.80	2	12.85	12.90	0	109	0.01%
2024/01/10	8	13.07	2	13.10	13.05	6	105	5.67%
2024/01/09	5.2	13.12	0	0.00	13.15	5.2	102	5.06%
2024/01/08	0	13.10	0	0.00	13.05	0	93	0.00%
2024/01/05	0.1	13.00	0	0.00	12.85	0.1	88	0.06%
2024/01/04	0	13.05	0	0.00	13.05	0	75	0.00%
2024/01/03	0.2	12.85	0	0.00	12.80	0.2	78	0.28%
2024/01/02	0.1	12.85	0	0.00	12.80	0.1	79	0.13%
2023/12/29	0	12.90	0.1	13.00	12.95	-0.1	79	-0.09%
2023/12/27	0	12.80	0	0.00	12.80	0	77	0.03%
2023/12/25	1	12.80	0	0.00	12.80	1	78	1.27%
2023/12/22	0.1	12.85	0	0.00	12.75	0.1	78	0.08%
2023/12/21	0.1	12.86	0	0.00	12.80	0.1	77	0.12%
2023/12/20	0.1	12.81	0	0.00	12.80	0.1	79	0.16%
2023/12/19	1	12.75	0	0.00	12.70	1	80	1.25%
2023/12/14	0.2	13.08	1	13.05	12.90	-0.8	77	-1.04%
2023/12/12	0.3	13.05	0	0.00	12.95	0.3	75	0.37%
2023/12/08	0	13.00	0	0.00	12.95	0	68	0.01%
2023/12/06	0	12.88	0	0.00	12.90	0	69	0.03%
2023/12/05	0.1	13.05	0	0.00	12.95	0.1	73	0.14%
2023/11/29	0.1	12.75	0	0.00	12.85	0.1	73	0.14%
2023/11/28	0.1	12.90	0	0.00	12.90	0.1	73	0.09%
2023/11/27	1.1	12.85	0	0.00	12.90	1.1	70	1.48%
2023/11/22	0.4	12.90	0	0.00	12.80	0.4	70	0.56%
2023/11/15	0.1	12.79	1	12.70	12.70	-0.9	71	-1.31%
2023/11/07	0.3	12.80	0	0.00	12.70	0.3	78	0.38%
2023/11/02	0.1	12.69	0	0.00	12.80	0.1	79	0.10%
2023/10/30	0	12.85	0	12.75	12.75	0	81	0.01%
2023/10/26	0.2	12.84	0	0.00	12.70	0.2	83	0.25%
2023/10/25	0.2	12.85	0	0.00	12.75	0.2	85	0.19%
2023/10/24	0.1	12.90	0	0.00	12.85	0.1	85	0.07%
2023/10/18	0.3	12.50	0	0.00	12.45	0.3	88	0.34%
2023/10/17	0.1	12.50	0	0.00	12.40	0.1	89	0.11%
2023/10/16	0.1	12.58	0	0.00	12.45	0.1	91	0.16%
2023/10/13	0	12.65	0	0.00	12.50	0	100	0.01%
2023/10/11	0.1	12.65	0	0.00	12.50	0.1	113	0.07%
2023/10/03	0.2	12.53	0	0.00	12.45	0.2	167	0.12%
2023/09/26	0	12.62	0	0.00	12.50	0	172	0.02%
2023/09/22	0.1	12.75	0	0.00	12.65	0.1	172	0.03%
2023/09/11	0.1	12.75	0	0.00	12.65	0.1	185	0.04%
2023/09/07	0.1	12.80	0	0.00	12.70	0.1	182	0.03%
2023/09/04	0.1	12.90	0	0.00	12.80	0.1	184	0.04%
2023/08/30	0.1	12.91	0	0.00	12.85	0.1	189	0.07%
2023/08/29	0.1	12.85	0	0.00	12.85	0.1	190	0.03%
2023/08/28	0.1	12.95	0	0.00	12.90	0.1	189	0.05%
2023/08/25	0.1	12.92	0	0.00	12.95	0.1	189	0.03%
2023/08/21	0	12.85	0	0.00	12.85	0	197	0.01%
2023/08/18	0.3	12.96	0	0.00	12.90	0.3	199	0.13%
2023/08/17	0	12.95	0	0.00	12.90	0	199	0.01%
2023/08/01	0.2	13.52	0	0.00	13.50	0.2	213	0.07%
2023/07/31	0	13.58	0	0.00	13.50	0	214	0.01%
2023/07/26	0.1	13.60	0	0.00	13.50	0.1	213	0.02%
2023/07/20	0.2	13.45	0	0.00	13.50	0.2	247	0.07%
2023/07/12	1	13.65	0	0.00	13.70	1	276	0.36%
2023/07/10	0.2	13.10	0	0.00	13.05	0.2	229	0.09%
2023/07/07	0.1	13.00	0	0.00	13.00	0.1	229	0.05%
2023/07/06	1.3	12.92	0	0.00	12.90	1.3	230	0.56%
2023/07/05	0.2	13.09	0	0.00	12.90	0.2	229	0.07%
2023/07/04	0.3	13.07	0	0.00	13.00	0.3	228	0.13%
2023/07/03	0.2	13.10	0	0.00	13.10	0.2	234	0.09%
2023/06/30	0.2	13.16	0	0.00	13.10	0.2	235	0.10%
2023/06/29	0.2	13.10	0	0.00	13.10	0.2	236	0.10%
2023/06/28	0.3	13.13	0	0.00	13.05	0.3	241	0.13%
2023/06/27	0.4	13.10	0	0.00	13.05	0.4	242	0.15%
2023/06/26	0.3	13.15	0	0.00	13.15	0.3	242	0.12%
2023/06/21	0.1	13.10	0	0.00	13.05	0.1	241	0.04%
2023/06/20	0.2	13.03	0	0.00	13.05	0.2	242	0.08%
2023/06/16	0.1	13.00	0	0.00	12.95	0.1	239	0.04%
2023/06/14	0.1	12.90	0	0.00	12.90	0.1	238	0.02%
2023/06/01	0	0.00	1	12.85	12.90	-1	238	-0.42%
2023/05/19	0.1	12.95	0	0.00	12.90	0.1	272	0.04%
2023/05/18	1	12.60	0	0.00	13.15	1	267	0.37%
2023/05/10	0.1	12.65	0	0.00	12.55	0.1	263	0.02%
2023/05/08	0.1	12.60	0	0.00	12.55	0.1	259	0.05%
2023/04/27	0.1	12.87	0	0.00	12.90	0.1	246	0.02%
2023/04/26	0.7	12.51	0	0.00	12.35	0.7	218	0.32%
2023/04/24	0	12.45	0	0.00	12.35	0	220	0.01%
2023/04/20	3.3	12.52	0	0.00	12.50	3.3	216	1.52%
2023/04/19	5.6	12.92	0	0.00	12.55	5.6	207	2.70%
2023/04/18	0.1	12.92	0	0.00	13.00	0.1	178	0.05%
2023/04/17	0.7	12.63	0	0.00	12.55	0.7	169	0.43%
2023/04/13	0.1	12.65	0	0.00	12.55	0.1	185	0.06%
2023/04/07	0	12.70	0	0.00	12.55	0	190	0.02%
2023/04/06	0.1	12.70	0	0.00	12.50	0.1	189	0.03%
2023/03/30	0	12.60	0	0.00	12.70	0	184	0.02%
2023/03/29	0	12.45	0	0.00	12.55	0	182	0.00%
2023/03/13	0	12.65	0	0.00	12.50	0	171	0.00%
2023/03/07	0	0.00	1	12.80	12.75	-1	171	-0.58%
2023/03/06	0	12.80	0	0.00	12.65	0	170	0.01%
2023/03/03	0.2	12.75	1	12.65	12.65	-0.9	171	-0.49%
2023/03/01	0.3	12.60	0	0.00	12.55	0.3	173	0.18%
2023/02/23	2	12.80	0	0.00	12.75	2	171	1.17%
2023/02/21	0	12.35	0	0.00	12.30	0	150	0.00%
2023/02/15	0.1	12.45	0	0.00	12.40	0.1	141	0.04%
2023/02/14	0.2	12.45	0	0.00	12.45	0.2	140	0.11%
2023/02/10	0.1	12.50	0	0.00	12.40	0.1	138	0.04%
2023/02/08	0	12.40	0	0.00	12.40	0	148	0.01%
2023/02/06	0	12.30	0	0.00	12.25	0	147	0.03%
2023/02/02	1	12.35	0	0.00	12.35	1	148	0.67%
2023/01/17	0.1	12.30	0	0.00	12.30	0.1	152	0.09%
2023/01/12	0.1	12.20	0	0.00	12.20	0.1	156	0.03%
2023/01/05	1	12.25	0	0.00	12.25	1	151	0.66%
2023/01/03	0	13.10	0	0.00	12.45	0	145	0.02%
2022/12/06	0	12.65	0	0.00	12.50	0	163	0.02%
2022/11/23	0	12.60	0	0.00	12.50	0	182	0.02%
2022/11/07	0	0.00	0.9	13.20	12.80	-0.9	191	-0.47%
2022/10/28	0.1	12.35	0	0.00	12.35	0.1	180	0.05%
2022/10/21	0.1	12.10	0	0.00	12.25	0.1	177	0.06%
2022/10/19	0.1	12.30	0	0.00	12.25	0.1	180	0.06%
2022/10/18	0.1	12.25	0	0.00	12.25	0.1	180	0.06%
2022/10/13	0	12.45	0	0.00	12.35	0	194	0.00%
2022/10/04	0	0.00	0	12.50	12.45	0	204	0.00%
2022/09/29	0	12.55	0	14.00	12.70	0	206	0.01%
2022/09/28	0	13.00	30	12.45	12.95	-30	199	-15.03%
2022/09/26	2.1	12.66	0.1	13.60	13.00	2	197	1.01%
2022/09/23	10.1	13.05	0	0.00	13.00	10.1	195	5.17%
2022/09/20	20	13.50	0	0.00	13.45	20	196	10.17%
2022/09/19	1.1	13.01	0	0.00	13.00	1.1	194	0.57%
2022/09/16	0	0.00	10	15.75	15.75	-10	184	-5.42%
2022/09/13	0	15.95	0	0.00	15.95	0	171	0.01%
2022/09/07	0	0.00	0.2	15.85	15.60	-0.2	176	-0.11%
2022/08/31	0	0.00	2	16.20	16.05	-2	182	-1.09%
2022/08/29	1	14.90	0	0.00	15.45	1	160	0.62%
2022/08/24	0	0.00	0	15.70	15.65	0	159	-0.01%
2022/08/18	0.1	15.40	0	0.00	15.25	0.1	159	0.06%
2022/08/16	0.1	15.60	0	0.00	15.40	0.1	161	0.06%
2022/08/12	0	15.40	0	0.00	15.50	0	169	0.01%
2022/08/11	0	15.30	0	0.00	15.40	0	170	0.00%
2022/08/01	0	0.00	0	15.70	15.15	0	221	0.00%
2022/07/21	0.1	15.50	0	0.00	15.00	0.1	333	0.03%
2022/07/14	0.1	14.70	0	0.00	14.65	0.1	472	0.01%
2022/07/06	0	14.55	0	0.00	14.30	0	529	0.01%
2022/07/05	0	15.04	0	0.00	14.55	0	555	0.00%
2022/06/17	0	15.30	0	0.00	15.20	0	1,070	0.00%
2022/06/16	0.1	15.70	0	0.00	15.20	0.1	1,067	0.00%
2022/06/15	0	0.00	0	15.70	15.70	0	1,067	0.00%
2022/06/13	0	15.80	0	0.00	15.55	0	1,067	0.00%
2022/05/27	0.1	15.55	0	0.00	15.40	0.1	1,064	0.00%
2022/05/25	0.1	15.40	0	0.00	15.30	0.1	1,070	0.00%
2022/05/16	0	14.90	0	0.00	14.75	0	1,061	0.00%
2022/05/13	0.1	15.00	0	0.00	14.65	0.1	1,068	0.00%
2022/05/12	1.1	14.29	0	0.00	14.20	1.1	1,065	0.10%
2022/05/11	0	14.80	0	0.00	14.70	0	1,058	0.00%
2022/05/06	2	15.90	0	0.00	15.70	2	1,059	0.19%
2022/04/29	0.1	16.30	0	0.00	16.10	0.1	998	0.01%
2022/04/28	0.1	16.30	0	0.00	16.05	0.1	984	0.01%
2022/04/27	5	16.00	5	16.10	16.25	0	970	0.00%
2022/04/26	13	17.71	3	17.80	16.40	10	939	1.06%
2022/04/25	0	0.00	20	17.21	17.10	-20	836	-2.39%
2022/04/19	0.1	16.91	0	0.00	16.45	0.1	798	0.01%
2022/04/18	0.1	16.70	0	0.00	16.45	0.1	795	0.01%
2022/04/15	0	0.00	6	16.70	16.70	-6	787	-0.76%
2022/04/12	0.1	15.95	0	15.95	15.75	0.1	787	0.01%
2022/04/11	6.1	15.96	0	0.00	15.90	6.1	802	0.76%
2022/04/08	0.1	16.90	0	0.00	16.85	0.1	786	0.01%
2022/04/07	10	16.80	10	17.15	16.65	0	778	0.00%
2022/04/06	15	17.00	15	17.17	16.80	0	750	0.00%
2022/04/01	0.1	16.84	0	0.00	16.90	0.1	731	0.02%
2022/03/31	27.1	17.01	6	17.09	17.00	21.1	709	2.97%
2022/03/30	2	16.45	9	16.62	17.15	-7	642	-1.09%
2022/03/29	23.1	16.65	16	16.81	16.25	7.1	555	1.28%
2022/03/28	8	15.22	7	15.35	15.80	1	332	0.30%
2022/03/25	0	14.50	0	0.00	14.40	0	304	0.00%
2022/03/22	0	14.35	0	0.00	14.25	0	299	0.01%
2022/03/17	0	14.25	0	0.00	14.15	0	311	0.01%
2022/03/15	0	14.25	0	0.00	13.90	0	308	0.00%
2022/03/11	0	14.25	0	0.00	13.95	0	311	0.01%
2022/03/10	0.1	14.20	0	0.00	14.15	0.1	314	0.04%
2022/03/08	0.1	14.22	0	0.00	13.90	0.1	311	0.04%
2022/03/07	0.2	14.43	0	0.00	14.00	0.2	310	0.07%
2022/03/03	0	14.70	0	0.00	14.50	0	312	0.01%
2022/02/24	0	14.50	0	0.00	14.20	0	311	0.00%
2022/01/25	0	14.30	0	0.00	14.20	0	293	0.00%
2022/01/17	0	14.80	0	0.00	14.80	0	307	0.01%
2022/01/12	0	15.48	0	0.00	15.10	0	310	0.01%
2022/01/04	2	16.55	2	15.80	15.90	0	303	0.00%
2021/12/28	0.1	15.00	0	0.00	15.05	0.1	285	0.02%
2021/12/23	0.1	15.15	0	0.00	15.10	0.1	273	0.04%
2021/11/30	0	14.30	0	0.00	14.75	0	376	0.00%
2021/10/07	0.1	14.35	0	0.00	14.30	0.1	356	0.01%
2021/09/30	0.1	14.50	0	0.00	14.50	0.1	375	0.01%
2021/08/18	0	14.15	0	0.00	14.35	0	670	0.00%
2021/07/08	0	16.00	0	0.00	16.00	0	1,352	0.00%
2021/07/07	0	0.00	1	16.20	16.05	-1	1,364	-0.07%
2021/07/02	6	17.00	6	16.52	16.30	0	1,378	0.00%
2021/07/01	0	0.00	1	15.90	15.85	-1	1,375	-0.07%
2021/06/29	0	0.00	1	16.05	15.90	-1	1,368	-0.07%
2021/06/28	1	16.30	2	15.95	16.20	-1	1,364	-0.07%
2021/06/25	2	15.60	0	0.00	15.60	2	1,331	0.15%
2021/06/02	1	16.00	0	0.00	16.15	1	1,436	0.07%
2021/05/18	0	0.00	1	15.00	14.95	-1	1,300	-0.08%
2021/05/10	0	0.00	2	18.50	18.10	-2	1,149	-0.17%
2021/05/07	0	0.00	3	16.95	17.50	-3	1,062	-0.28%
2021/05/06	5	17.10	0	0.00	17.00	5	1,052	0.48%
2021/05/04	0	16.00	0	0.00	16.30	0	1,012	0.00%
2021/05/03	0	17.05	0	0.00	17.30	0	981	0.00%
2021/04/26	0	17.50	0	0.00	17.25	0	915	0.00%
2021/04/23	0	0.00	2	17.60	17.30	-2	907	-0.22%
2021/04/22	1	17.30	0	0.00	17.15	1	879	0.11%
2021/04/21	0	0.00	1	17.40	17.25	-1	828	-0.12%
2021/04/20	3	17.03	5	16.10	17.00	-2	790	-0.25%
2021/04/19	7	15.95	24	16.13	16.15	-17	742	-2.29%
2021/04/16	3	15.95	0	0.00	15.80	3	714	0.42%
2021/04/15	1	15.70	10	15.15	15.75	-9	689	-1.31%
2021/04/14	2	15.10	0	0.00	15.05	2	662	0.30%
2021/04/13	7	15.66	1	15.40	15.45	6	659	0.91%
2021/04/12	10	15.32	0	0.00	15.65	10	655	1.52%
2021/04/07	0	0.00	18	15.28	15.40	-18	611	-2.94%
2021/04/01	6	14.75	0	0.00	15.10	6	574	1.05%
2021/03/31	0	14.90	0	0.00	14.65	0	543	0.00%
2021/03/30	0	14.95	0	0.00	14.90	0	539	0.00%
2021/03/29	2	15.05	0.1	15.30	14.95	1.9	538	0.35%
2021/03/23	0	0.00	5	15.05	14.85	-5	520	-0.96%
2021/03/19	5	14.75	0	0.00	14.80	5	541	0.92%
2021/03/18	0	0.00	2	15.10	14.85	-2	553	-0.36%
2021/03/17	2	14.80	0	0.00	14.70	2	521	0.38%
2021/03/11	0	0.00	2	14.50	14.60	-2	498	-0.40%
2021/03/10	2	14.98	0	0.00	14.90	2	488	0.41%
2021/03/02	0	0.00	1	15.35	14.90	-1	515	-0.19%
2021/02/19	2	14.90	0	0.00	14.85	2	449	0.45%
2020/12/31	0	0.00	0	15.90	16.00	0	445	0.00%
2020/12/29	0	0.00	10	16.30	16.20	-10	481	-2.08%
2020/12/23	10	16.10	0	0.00	16.20	10	485	2.06%
2020/12/15	10	17.45	0	0.00	17.10	10	445	2.24%
2020/12/02	2	16.80	2	16.35	16.40	0	362	0.00%
2020/11/19	10	14.60	0	0.00	14.60	10	328	3.05%
2020/10/21	0	0.00	3	14.60	14.55	-3	463	-0.65%
2020/10/19	0	0.00	2	14.40	14.35	-2	468	-0.43%
2020/10/14	0	0.00	1	14.55	14.45	-1	480	-0.21%
2020/10/13	0	0.00	2	14.75	14.40	-2	477	-0.42%
2020/10/12	0	0.00	2	14.60	14.50	-2	486	-0.41%
2020/10/08	0	0.00	1	14.50	14.40	-1	492	-0.20%
2020/10/07	0	0.00	1	14.50	14.30	-1	495	-0.20%
2020/10/06	0	0.00	4	14.56	14.70	-4	491	-0.81%
2020/10/05	0	0.00	9	14.23	14.25	-9	468	-1.92%
2020/09/21	0	0.00	5	14.65	14.40	-5	480	-1.04%
2020/08/24	5	14.90	0	0.00	14.80	5	379	1.32%
2020/08/21	25	14.71	26	14.85	15.15	-1	337	-0.30%
2020/07/31	4	13.00	0	0.00	13.55	4	227	1.76%
2020/07/29	4	13.15	0	0.00	13.00	4	222	1.80%
2020/07/20	8	14.09	0	0.00	14.00	8	208	3.83%
2020/07/09	10	14.83	0	0.00	14.75	10	185	5.38%
2020/04/15	0	0.00	2	15.63	15.10	-2	225	-0.89%
2020/03/11	0	0.00	2	15.98	15.60	-2	225	-0.89%
2020/03/09	2	15.10	0	0.00	15.25	2	223	0.90%
2020/03/06	2	15.10	0	0.00	15.20	2	222	0.90%
2019/04/03	0	0.00	2	16.20	16.00	-2	436	-0.46%
2019/03/21	2	15.70	0	0.00	15.70	2	232	0.86%
2019/02/20	1	17.50	1	17.65	17.70	0	140	0.00%
2018/09/05	0	0.00	2	21.40	21.10	-2	143	-1.39%
2018/08/30	0	0.00	0	21.30	21.35	0	143	-0.03%
2018/05/22	0	0.00	4	23.24	22.80	-4	107	-3.72%
2018/03/23	0	0.00	2	20.60	20.90	-2	130	-1.53%
2018/03/20	2	20.85	0	0.00	20.85	2	131	1.52%
2018/01/02	2	23.10	5	23.50	22.90	-3	242	-1.24%