雙美 (4728)-國泰-忠孝券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
222.0
漲跌
▼6.0
漲幅
-2.63%
成交量
83張
產業
上櫃生技醫療類股▼2.93%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	226.50	226.00	-3	113	-2.64%
2024/04/16	0	223.75	0	220.00	226.50	0	113	-0.02%
2024/04/12	0	233.50	0	0.00	234.00	0	113	0.00%
2024/04/11	0	233.94	0	0.00	231.00	0	113	0.01%
2024/03/27	2	237.50	2.1	235.09	229.00	-0.1	91	-0.12%
2024/03/26	0	224.09	0	0.00	224.50	0	83	0.01%
2024/03/13	0	0.00	0.5	225.00	229.50	-0.5	49	-1.01%
2024/03/07	0.1	206.50	0	0.00	207.00	0.1	38	0.26%
2024/03/06	0.1	206.50	0	0.00	207.00	0.1	37	0.27%
2024/02/29	0.2	203.45	0	0.00	202.00	0.2	37	0.40%
2024/02/27	0.2	203.00	0	0.00	203.50	0.2	37	0.40%
2023/12/29	0	205.00	0	0.00	204.00	0	42	0.00%
2023/12/11	0	0.00	2	209.00	207.50	-2	65	-3.07%
2023/11/13	0	0.00	1	190.50	189.00	-1	60	-1.64%
2023/10/27	0	199.50	0	0.00	199.00	0	75	0.01%
2023/10/13	0	0.00	0	196.50	198.00	0	118	0.00%
2023/10/06	0	201.50	0	0.00	207.00	0	143	0.00%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/09/01	0	202.00	0	0.00	200.50	0	236	0.00%
2023/08/14	0	0.00	1	178.50	179.50	-1	297	-0.34%
2023/08/10	0	0.00	0	189.00	190.00	0	325	-0.01%
2023/07/24	4	204.88	0	0.00	205.00	4	386	1.04%
2023/07/21	2	205.25	0	0.00	203.00	2	388	0.52%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/19	1	216.00	1	221.00	218.50	0	382	0.00%
2023/07/18	1	212.50	0	0.00	212.50	1	388	0.26%
2023/07/07	0	0.00	2	232.50	232.50	-2	418	-0.48%
2023/07/05	0	245.00	0	0.00	239.00	0	404	0.00%
2023/06/30	0	227.00	0	0.00	230.50	0	380	0.01%
2023/06/27	1	209.00	0	0.00	204.50	1	344	0.29%
2023/06/26	1	207.00	0	0.00	207.00	1	343	0.29%
2023/06/12	0	212.00	0	0.00	203.00	0	338	0.01%
2023/06/08	0	220.50	0	0.00	220.50	0	334	0.01%
2023/06/02	0	233.50	0	0.00	226.50	0	326	0.01%
2023/05/31	0	0.00	0	231.00	229.50	0	319	-0.01%
2023/05/26	0	0.00	1.1	231.82	230.00	-1.1	313	-0.34%
2023/05/24	0	253.50	0	0.00	241.00	0	305	0.00%
2023/05/17	0	0.00	2	238.00	235.50	-2	277	-0.72%
2023/05/16	1	229.00	0	0.00	228.00	1	261	0.38%
2023/05/15	1.1	233.90	0	0.00	223.00	1.1	250	0.43%
2023/05/11	0	269.50	0	0.00	267.50	0	227	0.02%
2023/05/10	0	0.00	1	286.50	297.00	-1	223	-0.45%
2023/05/05	1	278.00	3	283.17	288.00	-2	192	-1.04%
2023/05/04	1	276.50	0	0.00	276.50	1	190	0.53%
2023/04/28	2	276.00	0	0.00	276.00	2	185	1.08%
2023/04/26	0	250.00	0	0.00	259.50	0	179	0.00%
2023/04/24	0	0.00	1	259.00	278.00	-1	170	-0.59%
2023/04/21	1	280.50	0	281.50	258.50	1	166	0.59%
2023/04/20	0	0.00	0	257.50	257.50	0	158	-0.02%
2023/04/19	0	0.00	0	234.50	234.50	0	146	-0.02%
2023/04/18	1	213.50	0	0.00	213.50	1	137	0.73%
2023/04/14	2	168.50	2	173.00	177.00	0	111	0.00%
2023/03/15	1	134.00	1	134.00	133.50	0	116	0.00%
2023/03/13	0	0.00	1	135.00	134.50	-1	115	-0.86%
2023/02/24	0	127.00	0	0.00	125.50	0	110	0.00%
2023/02/23	0	128.17	0	0.00	126.00	0	110	0.03%
2023/02/22	0	130.46	0	0.00	125.00	0	109	0.04%
2023/02/20	0	124.50	0	0.00	121.00	0	106	0.01%
2023/02/16	1	128.50	0	0.00	124.00	1	102	0.98%
2022/10/26	0	151.00	0	0.00	138.00	0	50	0.00%
2022/10/13	0	0.00	0	152.00	148.00	0	56	0.00%
2022/09/02	0	157.50	0	0.00	154.00	0	42	0.00%
2022/09/01	0	157.50	0	0.00	154.00	0	41	0.00%
2022/08/24	0	161.50	0	0.00	160.50	0	40	0.00%
2022/07/08	0	0.00	1	126.50	127.00	-1	37	-2.68%
2022/07/06	1	127.50	0	0.00	125.00	1	40	2.47%
2022/05/13	0	98.40	0	0.00	97.70	0	77	0.00%
2022/01/17	8	104.19	8	100.56	97.40	0	61	0.00%
2022/01/10	0	0.00	1	90.51	90.50	-1	49	-2.04%
2021/09/13	0	0.00	1	86.00	85.50	-1	111	-0.90%
2021/03/29	0	81.30	0	0.00	81.80	0	145	0.00%
2021/03/15	0	80.40	0	0.00	80.40	0	187	0.00%
2021/01/29	0	0.00	1	85.00	83.60	-1	207	-0.48%
2021/01/20	0	0.00	10	80.70	80.30	-10	197	-5.07%
2020/12/31	0	0.00	1	80.00	80.50	-1	171	-0.58%
2020/12/17	0	0.00	1	78.10	76.70	-1	178	-0.56%
2020/12/16	10	78.76	0	0.00	78.50	10	197	5.07%
2020/12/14	1	77.10	0	0.00	77.50	1	200	0.50%
2020/11/25	0	0.00	5	68.50	68.50	-5	165	-3.02%
2020/11/12	0	0.00	10	66.80	68.80	-10	168	-5.95%
2020/11/04	0	0.00	10	63.70	64.00	-10	183	-5.46%
2020/10/14	10	68.20	0	0.00	67.80	10	199	5.01%
2020/10/05	10	71.30	0	0.00	71.60	10	249	4.02%
2020/09/22	0	0.00	5	69.20	68.90	-5	346	-1.44%
2020/09/21	1	73.40	1	72.50	70.90	0	342	0.00%
2020/09/18	5	67.48	0	0.00	69.10	5	326	1.53%
2020/08/06	1	75.00	0	0.00	75.10	1	663	0.15%
2020/07/24	0	0.00	1	77.50	76.50	-1	798	-0.13%
2020/07/13	0	0.00	1	79.10	78.50	-1	841	-0.12%
2020/07/10	0	0.00	1	81.20	79.50	-1	831	-0.12%
2020/07/06	3	84.73	3	85.00	84.20	0	769	0.00%
2020/07/03	4	84.78	0	0.00	84.90	4	762	0.52%
2020/07/02	1	83.70	0	0.00	85.00	1	736	0.14%
2020/07/01	1	83.20	0	0.00	83.00	1	716	0.14%
2020/06/23	1	83.20	0	0.00	82.00	1	697	0.14%
2020/06/19	3	83.20	9	84.00	83.60	-6	686	-0.87%
2020/06/18	4	83.13	0	0.00	82.80	4	656	0.61%
2020/06/17	1	82.50	0	0.00	82.30	1	641	0.16%
2020/06/16	0	0.00	3	79.47	81.70	-3	629	-0.48%
2020/06/10	3	83.60	1	83.40	80.50	2	619	0.32%
2020/06/04	2	83.15	1	82.10	82.50	1	592	0.17%
2020/06/03	2	82.25	1	83.00	82.90	1	584	0.17%
2020/06/02	1	79.10	0	0.00	80.20	1	546	0.18%
2020/06/01	1	79.40	0	0.00	78.50	1	534	0.19%
2020/05/22	0	0.00	1	80.50	79.60	-1	511	-0.20%
2020/05/15	1	79.20	0	0.00	76.00	1	494	0.20%
2020/05/13	0	0.00	1	76.70	74.60	-1	482	-0.21%
2020/05/12	1	80.20	0	0.00	76.50	1	519	0.19%
2020/05/11	0	0.00	1	83.50	80.20	-1	520	-0.19%
2020/05/08	3	82.43	2	78.30	80.40	1	513	0.19%
2020/05/07	1	74.20	1	76.50	80.40	0	470	0.00%
2020/05/06	0	0.00	12	74.97	74.50	-12	439	-2.73%
2020/04/27	2	67.00	0	0.00	67.00	2	417	0.48%
2020/04/24	10	66.20	1	68.20	66.40	9	413	2.18%
2020/04/23	0	0.00	10	67.00	66.00	-10	402	-2.48%
2020/04/21	1	66.50	10	63.10	63.10	-9	394	-2.28%
2020/04/16	10	63.00	0	0.00	66.80	10	383	2.61%
2020/04/14	10	61.00	0	0.00	61.10	10	361	2.77%
2020/03/18	0	0.00	1	56.60	56.50	-1	352	-0.28%
2020/03/04	1	67.20	0	0.00	67.10	1	340	0.29%
2019/11/29	1	85.00	0	0.00	84.80	1	630	0.16%
2019/10/07	0	0.00	2	90.00	92.00	-2	640	-0.31%
2019/10/02	1	89.30	0	0.00	88.20	1	641	0.16%
2019/09/23	1	91.00	0	0.00	91.00	1	669	0.15%
2019/09/16	1	92.10	0	0.00	91.60	1	668	0.15%
2019/09/05	5	101.30	0	0.00	97.30	5	674	0.74%
2019/09/03	0	0.00	8	111.38	108.00	-8	637	-1.26%
2019/08/30	1	96.20	1	98.70	98.70	0	570	0.00%
2019/08/28	0	0.00	1	89.00	88.20	-1	537	-0.19%
2019/08/22	0	0.00	1	87.20	85.80	-1	576	-0.17%
2019/08/19	0	0.00	1	81.50	82.20	-1	641	-0.16%
2019/08/15	1	81.00	0	0.00	81.20	1	660	0.15%
2019/08/08	0	0.00	1	81.60	81.10	-1	713	-0.14%
2019/08/07	1	81.30	0	0.00	81.60	1	717	0.14%
2019/07/30	1	80.50	0	0.00	80.20	1	766	0.13%
2019/07/24	2	86.70	0	0.00	87.00	2	792	0.25%
2019/07/19	0	0.00	15	89.30	88.60	-15	839	-1.79%
2019/07/18	5	91.30	40	91.17	90.10	-35	863	-4.06%
2019/07/17	0	0.00	3	89.43	90.00	-3	902	-0.33%
2019/07/16	0	0.00	2	89.30	89.30	-2	931	-0.21%
2019/07/15	0	0.00	3	89.43	89.30	-3	928	-0.32%
2019/07/12	0	0.00	2	86.80	88.00	-2	921	-0.22%
2019/06/17	12	81.13	0	0.00	79.00	12	1,224	0.98%
2019/06/14	5	77.04	0	0.00	79.20	5	1,211	0.41%
2019/06/13	2	77.15	0	0.00	77.00	2	1,220	0.16%
2019/06/12	3	75.53	1	76.10	77.00	2	1,240	0.16%
2019/06/11	1	76.00	0	0.00	76.00	1	1,279	0.08%
2019/05/29	0	0.00	2	67.50	69.20	-2	1,488	-0.13%
2019/05/27	25	74.91	0	0.00	77.40	25	1,438	1.74%
2019/05/24	13	71.41	0	0.00	71.90	13	1,402	0.93%
2019/05/23	0	0.00	8	71.26	70.70	-8	1,398	-0.57%
2019/05/21	8	70.39	10	68.96	69.00	-2	1,389	-0.14%
2019/05/20	10	67.75	0	0.00	68.80	10	1,385	0.72%
2019/05/08	0	0.00	1	66.90	66.40	-1	1,347	-0.07%
2019/05/07	1	65.30	10	65.30	65.00	-9	1,338	-0.67%
2019/05/06	10	64.30	0	0.00	64.40	10	1,334	0.75%
2019/04/26	1	70.00	0	0.00	70.00	1	1,262	0.08%
2019/04/24	0	0.00	15	77.17	79.20	-15	1,221	-1.23%
2019/04/17	0	0.00	2	71.30	69.50	-2	1,123	-0.18%
2019/04/12	1	70.00	1	69.20	68.00	0	1,124	0.00%
2019/04/11	10	69.85	20	69.00	69.20	-10	1,109	-0.90%
2019/04/10	6	68.08	0	0.00	67.20	6	1,072	0.56%
2019/04/03	1	66.50	0	0.00	66.60	1	993	0.10%
2019/04/02	5	62.30	0	0.00	63.20	5	949	0.53%
2019/04/01	13	62.30	0	0.00	62.40	13	948	1.37%
2019/03/27	20	65.95	0	0.00	65.10	20	932	2.14%
2019/03/26	0	0.00	2	68.35	65.00	-2	935	-0.21%
2019/03/25	0	0.00	2	65.80	64.80	-2	881	-0.23%
2019/03/21	0	0.00	3	63.40	61.60	-3	849	-0.35%
2019/03/18	2	63.70	0	0.00	61.60	2	889	0.22%
2019/03/14	35	63.26	35	63.71	64.80	0	882	0.00%
2019/03/13	4	60.25	4	61.10	62.20	0	882	0.00%
2019/03/12	5	58.18	16	60.54	60.20	-11	920	-1.20%
2019/03/07	0	0.00	3	51.30	52.20	-3	876	-0.34%
2019/03/06	3	53.03	0	0.00	52.10	3	884	0.34%
2019/02/22	0	0.00	3	48.67	48.45	-3	863	-0.35%
2019/02/18	2	49.78	0	0.00	49.40	2	856	0.23%
2019/01/24	1	47.00	0	0.00	46.70	1	798	0.13%
2018/12/21	0	0.00	1	46.50	48.70	-1	681	-0.15%
2018/12/13	1	52.00	0	0.00	52.30	1	624	0.16%
2018/11/29	0	0.00	2	40.10	40.05	-2	265	-0.75%
2018/09/12	0	0.00	5	32.50	31.60	-5	183	-2.73%
2018/08/15	0	0.00	2	31.10	30.95	-2	552	-0.36%
2018/07/30	5	33.40	0	0.00	32.95	5	667	0.75%
2018/06/13	6	41.03	2	42.55	39.00	4	1,490	0.27%
2018/05/14	0	0.00	1	38.50	37.85	-1	1,126	-0.09%
2018/05/03	3	37.80	3	38.00	37.80	0	1,026	0.00%
2018/04/27	0	0.00	1	38.50	37.60	-1	982	-0.10%
2018/04/26	6	39.99	4	40.08	37.75	2	956	0.21%
2018/04/23	2	41.00	3	40.48	40.20	-1	769	-0.13%
2018/04/20	1	39.80	0	0.00	39.80	1	702	0.14%
2018/04/02	0	0.00	1	37.90	36.80	-1	460	-0.22%
2018/03/31	6	35.21	5	35.60	35.65	1	366	0.27%