材料-KY (4763)-國泰-忠孝券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
▼1
漲幅
-0.12%
成交量
879張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	847.00	1	836.12	834.00	0.1	2,787	0.00%
2024/05/21	4.1	838.00	3	841.00	835.00	1.1	2,793	0.04%
2024/05/20	23.2	855.58	11	842.58	839.00	12.2	2,815	0.43%
2024/05/17	8	842.14	10.2	853.61	861.00	-2.2	2,814	-0.08%
2024/05/16	8	834.50	5	831.00	834.00	3	2,811	0.11%
2024/05/15	5	831.24	6	837.17	834.00	-1	2,821	-0.03%
2024/05/14	7.1	806.27	1.1	802.36	803.00	6	2,826	0.21%
2024/05/13	6.4	828.50	4.1	815.90	808.00	2.3	2,822	0.08%
2024/05/10	2.1	785.10	7.1	781.57	783.00	-5	2,773	-0.18%
2024/05/09	8	769.76	1	777.00	760.00	7	2,774	0.25%
2024/05/08	3	760.96	2	762.00	773.00	1	2,787	0.04%
2024/05/07	2.3	757.86	1	759.00	745.00	1.3	2,811	0.04%
2024/05/06	8.1	750.96	1	762.00	752.00	7.1	2,804	0.25%
2024/05/03	5.4	809.52	1	802.00	794.00	4.4	2,761	0.16%
2024/05/02	1	823.00	3	824.35	825.00	-2	2,771	-0.07%
2024/04/30	0.1	807.61	0.2	809.00	819.00	-0.1	2,817	0.00%
2024/04/29	5	811.82	2	790.00	808.00	3	2,819	0.11%
2024/04/26	2	784.01	0	0.00	779.00	2	2,816	0.07%
2024/04/25	2.1	754.95	2	759.00	762.00	0.1	2,816	0.00%
2024/04/24	4	758.78	5	764.83	778.00	-1	2,833	-0.04%
2024/04/23	2	747.50	1	731.00	733.00	1	2,832	0.04%
2024/04/22	5.6	732.52	4	734.25	730.00	1.6	2,852	0.06%
2024/04/19	7.5	767.24	8	767.63	764.00	-0.5	2,836	-0.02%
2024/04/18	1.2	800.34	1.7	812.24	810.00	-0.5	2,802	-0.02%
2024/04/17	1.1	835.31	2	828.56	829.00	-0.9	2,828	-0.03%
2024/04/16	5.9	830.63	2	838.50	821.00	3.9	2,850	0.14%
2024/04/15	0.1	905.80	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	1	904.00	4	912.25	917.00	-3	2,993	-0.10%
2024/04/11	3	914.32	7	911.29	904.00	-4	3,072	-0.13%
2024/04/10	2	923.58	2	930.00	915.00	0	3,130	0.00%
2024/04/09	1	923.02	5	921.40	920.00	-4	3,151	-0.13%
2024/04/08	3.9	949.30	2	950.00	942.00	1.9	3,138	0.06%
2024/04/03	7	950.00	6.1	961.15	965.00	0.9	3,113	0.03%
2024/04/02	6	939.34	11.3	941.68	951.00	-5.2	3,095	-0.17%
2024/04/01	5	917.00	2	911.50	907.00	3	3,059	0.10%
2024/03/29	2.1	899.03	2	899.05	898.00	0	3,064	0.00%
2024/03/28	1	903.83	2	905.00	896.00	-1	3,114	-0.03%
2024/03/27	1	898.92	3	894.67	892.00	-2	3,238	-0.06%
2024/03/26	0.3	892.54	0	0.00	888.00	0.3	3,279	0.01%
2024/03/25	4	908.50	3	915.00	900.00	1	3,284	0.03%
2024/03/22	7	897.43	0	0.00	894.00	7	3,302	0.21%
2024/03/21	4	915.47	6.1	916.96	919.00	-2	3,298	-0.06%
2024/03/20	3.2	898.55	2.1	886.12	883.00	1.1	3,289	0.03%
2024/03/19	1	916.00	1	911.98	908.00	0	3,311	0.00%
2024/03/18	3	910.67	3.2	907.49	916.00	-0.2	3,366	-0.01%
2024/03/15	1.3	904.92	0	0.00	889.00	1.3	3,409	0.04%
2024/03/14	3.1	908.47	1	888.00	898.00	2.1	3,412	0.06%
2024/03/13	2.2	911.96	2	900.00	898.00	0.2	3,410	0.01%
2024/03/12	2.2	919.62	4	921.75	927.00	-1.8	3,388	-0.05%
2024/03/11	5.1	899.84	2	913.50	915.00	3.1	3,443	0.09%
2024/03/08	4.3	911.40	1.2	883.17	879.00	3.1	3,501	0.09%
2024/03/07	17.4	980.37	6	952.09	940.00	11.4	3,475	0.33%
2024/03/06	5.5	1013.55	15.1	1037.03	978.00	-9.6	3,502	-0.27%
2024/03/05	2	1059.68	1.1	1026.67	1025.00	0.9	3,444	0.03%
2024/03/04	16.6	1047.91	11.6	1070.19	1050.00	5.1	3,440	0.15%
2024/03/01	7.1	992.96	16.9	1001.82	1020.00	-9.8	3,381	-0.29%
2024/02/29	4.2	948.04	4	954.30	968.00	0.2	3,315	0.01%
2024/02/27	8.6	948.05	9.1	947.27	948.00	-0.5	3,312	-0.02%
2024/02/26	13	930.57	17.1	931.26	950.00	-4.1	3,261	-0.13%
2024/02/23	4	875.71	5	876.40	869.00	-1	3,180	-0.03%
2024/02/22	4	864.99	3	863.67	858.00	1	3,215	0.03%
2024/02/21	2	874.50	3	871.34	865.00	-1	3,279	-0.03%
2024/02/20	7	880.71	7.1	873.42	871.00	-0.1	3,335	0.00%
2024/02/19	3	854.07	4.2	870.72	871.00	-1.1	3,345	-0.03%
2024/02/16	3.1	850.11	1.1	867.69	849.00	2	3,401	0.06%
2024/02/15	4	867.50	8	870.13	873.00	-4	3,476	-0.12%
2024/02/05	1.1	835.45	3	838.67	831.00	-1.9	3,575	-0.05%
2024/02/02	1	846.00	1	839.00	839.00	0	3,657	0.00%
2024/02/01	6	834.99	4	833.00	832.00	2	3,707	0.06%
2024/01/31	3	856.63	2	866.50	842.00	1	3,750	0.03%
2024/01/30	4	876.47	3	868.33	868.00	1	3,807	0.03%
2024/01/29	4	847.25	8.1	855.93	865.00	-4.1	3,848	-0.11%
2024/01/26	4	833.00	5.2	836.50	834.00	-1.2	3,884	-0.03%
2024/01/25	6.1	848.68	4	837.75	830.00	2.1	3,988	0.05%
2024/01/24	10.1	863.31	7	862.84	852.00	3.1	4,045	0.08%
2024/01/23	2	848.48	2	844.00	838.00	0	4,089	0.00%
2024/01/22	4.2	844.76	4.2	841.23	840.00	0	4,115	0.00%
2024/01/19	2	834.51	3	840.67	833.00	-1	4,167	-0.02%
2024/01/18	2	848.49	2	843.68	836.00	0	4,222	0.00%
2024/01/17	4.2	837.43	4	840.75	838.00	0.2	4,231	0.00%
2024/01/16	1.2	874.96	1	882.97	857.00	0.1	4,224	0.00%
2024/01/15	5	881.60	7	880.29	881.00	-2	4,242	-0.05%
2024/01/12	6	884.64	5	879.80	874.00	1	4,250	0.02%
2024/01/11	8	884.63	12.2	878.19	894.00	-4.2	4,278	-0.10%
2024/01/10	5	866.80	7.2	867.71	864.00	-2.2	4,259	-0.05%
2024/01/09	23	867.65	17	866.35	865.00	6	4,295	0.14%
2024/01/08	17.3	866.27	15.2	856.22	870.00	2.2	4,269	0.05%
2024/01/05	12	806.56	18	816.73	823.00	-6	4,201	-0.14%
2024/01/04	8	787.51	17.1	793.51	801.00	-9	4,183	-0.22%
2024/01/03	2.2	765.64	4	767.75	761.00	-1.8	4,157	-0.04%
2024/01/02	7.1	787.28	5	782.20	782.00	2.1	4,215	0.05%
2023/12/29	3	805.96	2	804.00	798.00	1	4,246	0.02%
2023/12/28	1.1	803.57	2	803.03	804.00	-1	4,254	-0.02%
2023/12/27	1.1	811.70	0	0.00	797.00	1.1	4,291	0.02%
2023/12/26	6.1	816.66	4	811.29	810.00	2.1	4,305	0.05%
2023/12/25	6.1	835.72	4	824.55	820.00	2.1	4,308	0.05%
2023/12/22	17.2	831.97	18.2	837.21	832.00	-1.1	4,285	-0.02%
2023/12/21	7	796.41	5	802.20	802.00	2	4,221	0.05%
2023/12/20	3	790.66	3.1	794.96	791.00	-0.1	4,238	0.00%
2023/12/19	7.2	784.65	4	777.00	781.00	3.2	4,267	0.07%
2023/12/18	4	803.24	5	799.41	805.00	-1	4,272	-0.02%
2023/12/15	8	791.37	16	796.69	787.00	-8	4,292	-0.19%
2023/12/14	5.1	792.97	5	789.60	786.00	0.1	4,326	0.00%
2023/12/13	9	801.90	9.3	805.50	799.00	-0.3	4,348	-0.01%
2023/12/12	5.3	782.18	4	775.80	778.00	1.3	4,353	0.03%
2023/12/11	2	797.50	2	801.00	795.00	0	4,354	0.00%
2023/12/08	5	806.20	4.3	805.31	802.00	0.7	4,362	0.02%
2023/12/07	1.1	801.06	2	804.00	805.00	-0.9	4,388	-0.02%
2023/12/06	12.5	811.10	42	812.96	796.00	-29.6	4,384	-0.67%
2023/12/05	16.2	833.21	8	827.88	828.00	8.2	4,332	0.19%
2023/12/04	9.1	917.01	1	902.97	898.00	8.1	4,320	0.19%
2023/12/01	6.1	897.82	6.1	918.25	929.00	0	4,334	0.00%
2023/11/30	2	881.00	13.3	886.14	887.00	-11.3	4,310	-0.26%
2023/11/29	12	874.49	9	878.22	870.00	3	4,358	0.07%
2023/11/28	12.4	859.07	12	865.25	860.00	0.4	4,463	0.01%
2023/11/27	2.1	862.32	3	862.00	848.00	-0.9	4,521	-0.02%
2023/11/24	7.2	876.37	3.3	872.25	859.00	3.9	4,602	0.08%
2023/11/22	8.1	915.10	4	911.25	907.00	4.1	4,732	0.09%
2023/11/21	11.1	915.42	5	916.41	905.00	6.1	4,772	0.13%
2023/11/20	11.1	932.75	9	927.00	923.00	2.1	4,814	0.04%
2023/11/17	7.1	970.45	6.2	968.69	966.00	0.9	4,783	0.02%
2023/11/16	10	964.00	10.1	965.41	967.00	-0.1	4,770	0.00%
2023/11/15	7	964.09	8	958.13	958.00	-1	4,762	-0.02%
2023/11/14	11.2	929.67	13	943.00	959.00	-1.8	4,826	-0.04%
2023/11/13	17.4	949.07	4.1	963.02	893.00	13.3	4,779	0.28%
2023/11/10	13.1	997.86	8	989.14	982.00	5.1	4,693	0.11%
2023/11/09	6.2	1015.90	6	1023.30	1030.00	0.2	4,649	0.00%
2023/11/08	12.1	1052.52	11	1042.27	1045.00	1.1	4,672	0.02%
2023/11/07	7	1032.87	4	1036.28	1040.00	3	4,685	0.06%
2023/11/06	9	996.78	13.1	1004.13	1010.00	-4.1	4,686	-0.09%
2023/11/03	5.2	965.19	5	966.80	945.00	0.2	4,686	0.00%
2023/11/02	21.1	980.83	14.7	989.94	972.00	6.4	4,680	0.14%
2023/11/01	7.1	980.60	6	969.72	981.00	1	4,608	0.02%
2023/10/31	9.4	1075.32	5.2	1088.31	968.00	4.2	4,555	0.09%
2023/10/30	3	1080.01	2.1	1077.72	1075.00	0.9	4,532	0.02%
2023/10/27	4.2	1112.98	2	1085.02	1075.00	2.2	4,573	0.05%
2023/10/26	6	1176.67	5	1152.00	1135.00	1	4,546	0.02%
2023/10/25	0.1	1175.00	0	0.00	1155.00	0.1	4,507	0.00%
2023/10/24	3	1188.33	1	1205.00	1200.00	2	4,544	0.04%
2023/10/23	3.3	1194.09	5	1192.00	1165.00	-1.7	4,586	-0.04%
2023/10/20	6.1	1198.20	2	1207.50	1220.00	4.1	4,557	0.09%
2023/10/19	3	1196.69	7.1	1228.59	1235.00	-4.1	4,543	-0.09%
2023/10/18	4.1	1177.56	4	1167.50	1170.00	0.1	4,541	0.00%
2023/10/17	8.4	1197.07	3	1188.33	1165.00	5.4	4,550	0.12%
2023/10/16	6	1200.00	10.1	1207.82	1235.00	-4.1	4,523	-0.09%
2023/10/13	6	1178.33	5	1194.01	1185.00	1	4,521	0.02%
2023/10/12	3	1098.34	14.6	1158.27	1180.00	-11.6	4,495	-0.26%
2023/10/11	3	1095.00	13	1085.00	1075.00	-10	4,484	-0.22%
2023/10/06	9	1122.72	6	1084.17	1090.00	3	4,533	0.07%
2023/10/05	6	1090.85	5	1099.00	1120.00	1	4,529	0.02%
2023/10/04	4.3	1050.95	3	1040.00	1030.00	1.3	4,571	0.03%
2023/10/03	12	1057.50	9	1060.56	1050.00	3	4,611	0.07%
2023/10/02	5.5	1135.42	7.1	1157.11	1165.00	-1.6	4,659	-0.04%
2023/09/28	4	1147.49	2	1120.00	1105.00	2	4,743	0.04%
2023/09/27	4	1150.00	4.1	1142.69	1135.00	-0.1	4,861	0.00%
2023/09/26	9	1143.76	8	1115.63	1115.00	1	4,946	0.02%
2023/09/25	5	1129.00	3	1148.33	1160.00	2	4,963	0.04%
2023/09/22	10	1044.00	9	1066.04	1090.00	1	5,002	0.02%
2023/09/21	5	1027.98	7	1038.59	1045.00	-2	5,074	-0.04%
2023/09/20	6	1057.47	4	1043.75	1030.00	2	5,125	0.04%
2023/09/19	11	1124.97	10	1081.59	1070.00	1	5,098	0.02%
2023/09/18	9.1	1197.74	15	1194.34	1155.00	-5.9	5,071	-0.12%
2023/09/15	9	1178.91	10.6	1178.65	1185.00	-1.5	5,020	-0.03%
2023/09/14	2	1097.50	5.1	1120.98	1140.00	-3.1	4,987	-0.06%
2023/09/13	5	1047.00	4	1050.00	1070.00	1	4,979	0.02%
2023/09/12	7.1	1041.83	5	1038.01	1040.00	2.1	5,055	0.04%
2023/09/11	5	1047.99	4	1050.00	1055.00	1	5,052	0.02%
2023/09/08	4.1	1114.66	4	1067.50	1060.00	0.1	5,051	0.00%
2023/09/07	4.1	1087.85	3	1098.43	1095.00	1	5,116	0.02%
2023/09/06	10.1	1082.33	7.1	1055.56	1045.00	2.9	5,045	0.06%
2023/09/05	8	1056.92	11.2	1054.55	1090.00	-3.2	5,000	-0.06%
2023/09/04	8	996.88	5.2	992.72	997.00	2.8	4,978	0.06%
2023/09/01	7	960.44	12.1	970.50	990.00	-5.1	5,038	-0.10%
2023/08/31	15	925.93	16.2	927.59	936.00	-1.2	5,005	-0.02%
2023/08/30	15	898.27	19.2	907.17	912.00	-4.2	4,962	-0.08%
2023/08/29	8	852.75	14.2	859.50	880.00	-6.2	5,027	-0.12%
2023/08/28	5.1	833.42	4	816.77	810.00	1.1	5,005	0.02%
2023/08/25	5.1	832.01	6	838.17	835.00	-0.9	5,005	-0.02%
2023/08/24	9	841.10	20.3	832.99	850.00	-11.3	4,983	-0.23%
2023/08/23	9.1	791.92	7	787.00	791.00	2.1	4,905	0.04%
2023/08/22	9.1	796.38	4	804.16	792.00	5.1	4,913	0.10%
2023/08/21	8	788.25	9	787.22	787.00	-1	4,909	-0.02%
2023/08/18	18	810.33	14	777.64	756.00	4	4,934	0.08%
2023/08/17	9	791.89	10	798.30	813.00	-1	4,887	-0.02%
2023/08/16	9	764.67	5	767.24	771.00	4	4,905	0.08%
2023/08/15	1	758.00	1	775.00	776.00	0	4,942	0.00%
2023/08/14	9.4	751.67	6	742.83	743.00	3.4	5,002	0.07%
2023/08/11	7.2	770.08	7	772.41	772.00	0.1	5,062	0.00%
2023/08/10	5.6	774.54	6.1	785.78	750.00	-0.5	5,058	-0.01%
2023/08/09	11.1	875.29	14.1	872.56	833.00	-3.1	5,070	-0.06%
2023/08/08	8	923.34	6	912.22	899.00	2	5,113	0.04%
2023/08/07	8	870.30	10	881.90	907.00	-2	5,146	-0.04%
2023/08/04	11	844.46	2	841.55	842.00	9	5,224	0.17%
2023/08/02	18.1	865.36	17	859.35	841.00	1.1	5,277	0.02%
2023/08/01	12.1	920.22	16.2	866.62	850.00	-4.2	5,314	-0.08%
2023/07/31	5	960.02	5	958.12	938.00	0	5,331	0.00%
2023/07/28	6	949.67	4	956.77	950.00	2	5,415	0.04%
2023/07/27	14	905.35	13.1	927.51	925.00	1	5,565	0.02%
2023/07/26	14.4	946.20	11	918.54	898.00	3.4	5,634	0.06%
2023/07/25	2	900.50	4	903.50	911.00	-2	5,649	-0.04%
2023/07/24	4	871.20	5	875.51	829.00	-1	5,778	-0.02%
2023/07/21	10	812.50	16	825.44	841.00	-6	5,752	-0.10%
2023/07/20	12	801.75	11	803.82	806.00	1	5,699	0.02%
2023/07/19	7	776.58	5	785.00	774.00	2	5,651	0.04%
2023/07/18	6	785.83	6.1	786.18	779.00	-0.1	5,611	0.00%
2023/07/17	4	765.15	2	770.50	767.00	2	5,554	0.04%
2023/07/14	8	736.01	16	745.44	757.00	-8	5,498	-0.15%
2023/07/13	8.1	732.67	13	708.07	712.00	-4.9	5,438	-0.09%
2023/07/12	17	713.24	14.1	715.51	722.00	3	5,340	0.06%
2023/07/11	12	683.09	10	685.40	679.00	2	5,256	0.04%
2023/07/10	14	654.85	14	655.86	658.00	0	5,166	0.00%
2023/07/07	18	650.95	18	654.60	655.00	0	5,115	0.00%
2023/07/06	13.1	653.00	9	656.66	660.00	4.1	5,028	0.08%
2023/07/05	3	630.82	6.1	628.00	649.00	-3	4,948	-0.06%
2023/07/04	12	577.70	22.1	584.00	590.00	-10	4,860	-0.21%
2023/07/03	23	536.35	17	541.35	555.00	6	4,768	0.13%
2023/06/30	15	577.04	7.1	558.10	552.00	7.9	4,710	0.17%
2023/06/29	13	563.69	29.1	567.48	575.00	-16.1	4,618	-0.35%
2023/06/28	14	538.29	25.1	543.89	542.00	-11	4,509	-0.24%
2023/06/27	5.1	521.47	10	520.10	517.00	-4.9	4,423	-0.11%
2023/06/26	12	515.67	6	515.21	515.00	6	4,507	0.13%
2023/06/21	5	531.20	4.1	532.31	533.00	0.9	4,679	0.02%
2023/06/20	9	532.89	3.1	531.00	530.00	5.9	4,886	0.12%
2023/06/19	12	559.16	5	551.98	544.00	7	5,080	0.14%
2023/06/16	13	554.56	43.2	561.74	562.00	-30.2	5,139	-0.59%
2023/06/15	4	539.25	13	541.37	544.00	-9	5,111	-0.18%
2023/06/14	9	526.88	9	532.44	528.00	0	5,232	0.00%
2023/06/13	17	535.53	16	535.19	531.00	1	5,286	0.02%
2023/06/12	18.1	514.59	18	515.33	516.00	0.1	5,274	0.00%
2023/06/09	16.1	521.86	9.4	516.49	514.00	6.7	5,434	0.12%
2023/06/08	3	520.68	2	528.50	518.00	1	5,513	0.02%
2023/06/07	44.1	546.07	13	536.31	533.00	31.1	5,577	0.56%
2023/06/06	12.4	536.12	24	540.42	550.00	-11.6	5,565	-0.21%
2023/06/05	12	514.58	9	520.11	522.00	3	5,695	0.05%
2023/06/02	34.1	542.04	22	521.86	506.00	12.1	5,800	0.21%
2023/06/01	14	544.64	16	550.25	553.00	-2	5,780	-0.03%
2023/05/31	12.2	533.70	8	528.25	527.00	4.2	5,918	0.07%
2023/05/30	12	553.42	6.1	545.23	538.00	5.9	5,977	0.10%
2023/05/29	4	558.00	4	560.50	550.00	0	6,164	0.00%
2023/05/26	8.1	564.63	2	566.50	556.00	6.1	6,499	0.09%
2023/05/25	9	568.00	8	572.50	560.00	1	6,593	0.02%
2023/05/24	2.1	558.89	2	560.00	563.00	0.1	6,653	0.00%
2023/05/23	6	589.50	9.1	586.04	565.00	-3.1	6,694	-0.05%
2023/05/22	4.1	587.32	5	593.40	599.00	-0.9	6,674	-0.01%
2023/05/19	12	568.25	15	574.00	578.00	-3	6,669	-0.04%
2023/05/18	14	558.64	12	556.50	558.00	2	6,685	0.03%
2023/05/17	11	549.27	29.2	546.31	557.00	-18.2	6,750	-0.27%
2023/05/16	12.4	524.63	10	525.10	520.00	2.4	6,714	0.04%
2023/05/15	27	534.52	16	531.77	522.00	11	6,712	0.16%
2023/05/12	12	528.17	16.2	531.81	546.00	-4.2	6,806	-0.06%
2023/05/11	18	527.72	13	527.54	520.00	5	6,816	0.07%
2023/05/10	13.1	536.30	23.1	532.31	528.00	-10	6,948	-0.14%
2023/05/09	9.1	524.15	10	524.22	515.00	-0.9	7,101	-0.01%
2023/05/08	35.2	527.71	21	521.19	511.00	14.2	7,094	0.20%
2023/05/05	11	543.92	12.1	548.78	548.00	-1.1	7,103	-0.02%
2023/05/04	31.1	524.73	32	530.91	545.00	-0.9	7,112	-0.01%
2023/05/03	18	518.61	21	522.81	530.00	-3	7,234	-0.04%
2023/05/02	11	499.69	16	505.21	517.00	-5	7,232	-0.07%
2023/04/28	11	446.91	16	460.28	470.50	-5	7,254	-0.07%
2023/04/27	14	432.81	10	432.02	428.00	4	7,463	0.05%
2023/04/26	1	418.00	1.1	429.95	435.00	-0.1	7,651	0.00%
2023/04/25	0	0.00	0	421.50	427.50	0	7,915	0.00%
2023/04/21	2	446.50	0	0.00	435.00	2	8,464	0.02%
2023/04/20	0	470.00	0	469.50	465.00	0	8,820	0.00%
2023/04/18	0	0.00	2	469.50	454.50	-2	9,146	-0.02%
2023/04/17	0	0.00	1	495.00	478.50	-1	9,233	-0.01%
2023/04/13	0	424.00	0	0.00	438.50	0	9,623	0.00%
2023/04/12	1	436.53	0	442.50	436.50	1	9,734	0.01%
2023/04/11	1	430.00	5	434.17	437.00	-4	9,791	-0.04%
2023/04/10	2	417.30	1.1	402.45	437.00	0.9	9,805	0.01%
2023/04/07	1	400.00	19.2	382.17	400.00	-18.2	9,816	-0.19%
2023/04/06	0	355.32	7.1	356.28	364.00	-7	9,765	-0.07%
2023/03/31	0	0.00	18	347.25	348.00	-18	9,778	-0.18%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/29	0	328.00	7	329.50	329.50	-7	9,909	-0.07%
2023/03/28	1	321.01	0	0.00	320.50	1	9,950	0.01%
2023/03/27	6.1	319.60	10	325.35	322.50	-3.9	9,937	-0.04%
2023/03/24	40	318.84	12	311.34	307.00	28	9,843	0.28%
2023/03/23	29	329.24	36	333.29	333.00	-7	9,649	-0.07%
2023/03/22	31	327.55	37.1	332.72	330.50	-6.1	9,436	-0.06%
2023/03/21	8	311.13	10	310.45	308.00	-2	9,229	-0.02%
2023/03/20	2	310.75	2	306.77	305.00	0	9,190	0.00%
2023/03/17	22.1	303.41	19	304.55	306.50	3.1	9,206	0.03%
2023/03/16	7	301.01	7	302.50	307.00	0	9,055	0.00%
2023/03/15	23	306.63	11	305.59	302.00	12	8,993	0.13%
2023/03/14	20.1	309.67	15	306.03	299.00	5.1	8,930	0.06%
2023/03/13	12	312.54	14	317.07	321.50	-2	8,749	-0.02%
2023/03/10	11.3	325.88	6	323.17	321.50	5.3	8,685	0.06%
2023/03/09	49.1	336.35	14	336.14	335.00	35.1	8,591	0.41%
2023/03/08	33	329.01	24	335.50	341.00	9	8,474	0.11%
2023/03/07	28.1	351.70	13	353.54	347.50	15.1	8,264	0.18%
2023/03/06	11.1	347.60	10	348.35	348.00	1.1	8,170	0.01%
2023/03/03	17	335.79	21.1	339.26	338.00	-4.1	8,065	-0.05%
2023/03/02	17	315.68	15	318.47	318.00	2	7,875	0.03%
2023/03/01	9.2	313.46	6.1	322.30	307.50	3.1	7,758	0.04%
2023/02/24	37	351.12	15.4	341.91	339.00	21.6	7,589	0.28%
2023/02/23	12	341.97	13	344.23	356.00	-1	7,252	-0.01%
2023/02/22	4	315.63	10	311.30	324.00	-6	7,156	-0.08%
2023/02/21	9	318.33	7	321.14	318.00	2	7,113	0.03%
2023/02/20	4	309.88	15	310.07	312.50	-11	7,095	-0.16%
2023/02/17	4	301.00	0	0.00	301.00	4	7,039	0.06%
2023/02/16	6	306.25	1	305.50	306.00	5	7,017	0.07%
2023/02/15	8	305.50	8	307.00	310.00	0	6,954	0.00%
2023/02/14	5	292.40	10	294.60	297.50	-5	6,802	-0.07%
2023/02/13	1	286.00	2	290.25	289.50	-1	6,722	-0.01%
2023/02/10	11	295.27	8	297.00	286.00	3	6,710	0.04%
2023/02/09	9	293.39	7	297.29	291.50	2	6,540	0.03%
2023/02/08	19.3	294.11	22	297.25	299.50	-2.7	6,420	-0.04%
2023/02/07	1	285.00	16	282.69	293.50	-15	6,241	-0.24%
2023/02/06	0	263.50	0	0.00	267.00	0	5,999	0.00%
2023/02/03	4.1	261.63	8.2	258.53	260.50	-4.1	5,925	-0.07%
2023/02/02	9	269.89	3.1	272.20	269.50	5.9	5,794	0.10%
2023/02/01	21.4	283.70	7	272.20	271.00	14.4	5,688	0.25%
2023/01/31	5.1	290.93	5	292.50	288.00	0.1	5,439	0.00%
2023/01/30	20	282.00	20	283.43	283.00	0	5,267	0.00%
2023/01/17	18	275.72	16	273.66	276.00	2	5,107	0.04%
2023/01/16	27	264.98	27	264.83	275.00	0	4,814	0.00%
2023/01/13	27	262.56	23.1	257.51	254.50	3.9	4,476	0.09%
2023/01/12	29	255.41	34	254.54	272.00	-5	4,215	-0.12%
2023/01/11	27	246.96	25	244.08	251.00	2	3,927	0.05%
2023/01/10	24.1	236.70	28	239.36	246.00	-3.9	3,669	-0.11%
2023/01/09	18	224.22	17	223.88	234.00	1	3,333	0.03%
2023/01/06	7	205.64	6	205.42	213.00	1	3,140	0.03%
2023/01/05	0	0.00	10	207.00	208.00	-10	3,037	-0.33%
2023/01/04	30	199.97	19	203.00	209.50	11	2,961	0.37%
2023/01/03	0	0.00	1	193.00	195.50	-1	2,701	-0.04%
2022/12/30	6	187.58	7	180.00	178.00	-1	2,652	-0.04%
2022/12/29	0	0.00	4	188.00	187.00	-4	2,590	-0.15%
2022/12/27	8	178.00	8	179.88	178.50	0	2,593	0.00%
2022/12/26	1	171.00	0	0.00	169.00	1	2,543	0.04%
2022/12/23	4	172.00	4	173.25	172.00	0	2,534	0.00%
2022/12/22	6	188.25	2	180.00	180.00	4	2,503	0.16%
2022/12/21	4	176.25	4	179.00	185.00	0	2,407	0.00%
2022/12/20	9	179.00	10	175.20	168.50	-1	2,357	-0.04%
2022/12/15	4	181.75	5	179.10	179.00	-1	2,307	-0.04%
2022/12/13	2	173.00	52	171.40	173.00	-50	2,317	-2.16%
2022/12/12	16	183.88	15	179.90	177.50	1	2,309	0.04%
2022/12/09	58.1	181.75	5	183.50	185.00	53.1	2,253	2.35%
2022/12/08	1	167.00	6	171.00	171.00	-5	2,175	-0.23%
2022/12/07	1	166.50	1	167.50	165.50	0	2,180	0.00%
2022/12/06	0	167.00	1	165.00	164.50	-1	2,174	-0.05%
2022/12/02	3	175.00	1	179.00	171.00	2	2,201	0.09%
2022/12/01	0	0.00	4	172.00	172.00	-4	2,180	-0.18%
2022/11/30	1	167.50	0	0.00	169.00	1	2,193	0.05%
2022/11/29	1	171.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	0	0.00	1	174.00	173.50	-1	2,199	-0.05%
2022/11/25	24	167.50	15	165.33	165.00	9	2,127	0.42%
2022/11/24	0	0.00	4	162.75	164.00	-4	2,076	-0.19%
2022/11/23	0	0.00	1.3	160.96	163.00	-1.3	2,040	-0.06%
2022/11/22	0	0.00	1	159.50	159.50	-1	2,025	-0.05%
2022/11/21	0	0.00	3	159.00	158.50	-3	1,967	-0.15%
2022/11/18	2	157.25	4	157.50	157.50	-2	1,949	-0.10%
2022/11/17	6	150.92	27.6	153.04	154.00	-21.6	1,921	-1.12%
2022/11/16	6	140.25	0	0.00	145.00	6	1,844	0.33%
2022/11/15	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2022/11/14	6	131.17	7	131.71	132.00	-1	1,749	-0.06%
2022/11/11	2	129.25	1	127.00	126.00	1	1,704	0.06%
2022/11/09	0	0.00	1	125.00	126.00	-1	1,642	-0.06%
2022/11/08	1	124.50	2	126.75	124.50	-1	1,629	-0.06%
2022/11/07	1	122.50	0	0.00	122.00	1	1,566	0.06%
2022/11/03	2	121.00	0	0.00	123.00	2	1,518	0.13%
2022/11/02	0	0.00	3	116.17	120.00	-3	1,469	-0.20%
2022/10/27	1	110.50	0	0.00	111.50	1	1,388	0.07%
2022/10/25	0	0.00	1	109.50	108.00	-1	1,358	-0.07%
2022/10/21	1	110.50	1	112.00	110.50	0	1,329	0.00%
2022/10/20	0	0.00	1	111.50	111.00	-1	1,313	-0.08%
2022/10/18	5	117.50	5	118.50	115.50	0	1,287	0.00%
2022/10/17	7.1	117.34	5	121.00	116.50	2.1	1,277	0.16%
2022/10/14	1	126.50	0	0.00	123.00	1	1,244	0.08%
2022/10/13	1	122.50	1	120.00	118.50	0	1,231	0.00%
2022/10/12	0	0.00	1	121.00	124.00	-1	1,213	-0.08%
2022/10/11	1	128.50	4	126.50	122.00	-3	1,197	-0.25%
2022/10/07	1	138.00	1	135.50	129.50	0	1,173	0.00%
2022/10/06	18	137.39	13	136.46	135.00	5	1,107	0.45%
2022/10/05	35	133.96	36	134.99	136.00	-1	1,044	-0.10%
2022/10/03	0	0.00	2	121.50	120.00	-2	915	-0.22%
2022/09/28	0	0.00	1	126.50	124.50	-1	891	-0.11%
2022/09/27	0	0.00	1	130.00	133.00	-1	874	-0.11%
2022/09/26	0	0.00	2	129.00	128.00	-2	862	-0.23%
2022/09/23	2	130.50	2	131.50	131.00	0	850	0.00%
2022/09/21	2	132.75	0	0.00	130.50	2	831	0.24%
2022/09/19	0	0.00	1.1	139.41	139.50	-1.1	783	-0.14%
2022/09/16	4	141.25	4	138.00	138.00	0	759	0.00%
2022/09/15	4	141.75	4	138.00	138.50	0	736	0.00%
2022/09/14	0	0.00	2	141.25	143.00	-2	712	-0.28%
2022/09/13	5	140.80	5	139.80	140.00	0	683	0.00%
2022/09/08	8	136.50	6	136.92	141.50	2	609	0.33%
2022/09/06	0	0.00	1	140.00	139.50	-1	545	-0.18%
2022/09/05	0	0.00	5.1	139.55	136.00	-5.1	505	-1.01%
2022/09/02	0	0.00	1	132.00	131.00	-1	464	-0.22%
2022/09/01	0.1	127.00	0	0.00	127.00	0.1	454	0.02%
2022/08/30	0.1	128.00	0	0.00	128.50	0.1	475	0.02%
2022/08/26	3	128.17	4	125.88	128.00	-1	465	-0.21%
2022/08/25	1	123.00	4	123.00	123.00	-3	442	-0.68%
2022/08/24	5	128.00	6.3	124.04	122.50	-1.3	422	-0.31%
2022/08/23	0	0.00	1.2	122.25	122.50	-1.2	392	-0.31%
2022/08/22	0.2	121.50	0	0.00	121.50	0.2	385	0.05%
2022/08/19	0	0.00	3	123.67	125.00	-3	367	-0.82%
2022/08/17	2	118.50	2	118.50	116.50	0	325	0.00%
2022/08/16	5	119.50	1	118.50	119.00	4	320	1.25%
2022/08/11	5	112.50	0	0.00	111.50	5	274	1.82%
2022/07/25	0	0.00	2	109.25	107.50	-2	272	-0.73%
2022/07/21	1	104.00	0	0.00	105.50	1	268	0.37%
2022/07/20	1	105.00	0	0.00	104.00	1	267	0.37%
2022/07/19	0	0.00	9	103.22	104.00	-9	265	-3.39%
2022/07/18	10	105.95	1	105.50	105.50	9	260	3.46%
2022/07/05	0	0.00	1	111.50	112.50	-1	242	-0.41%
2022/07/04	0	0.00	1	107.50	108.50	-1	241	-0.41%
2022/07/01	0	0.00	10	107.50	106.00	-10	249	-4.01%
2022/06/30	0	0.00	5	110.50	109.50	-5	247	-2.02%
2022/06/29	0	0.00	1	111.50	114.00	-1	240	-0.42%
2022/06/28	1	112.00	0	0.00	112.00	1	236	0.42%
2022/06/27	5	114.50	0	0.00	112.50	5	235	2.13%
2022/06/16	0	0.00	5	112.50	111.50	-5	221	-2.26%
2022/06/15	15	115.30	0	0.00	115.50	15	216	6.94%
2022/06/07	3	114.33	4	112.25	111.00	-1	213	-0.47%
2022/05/30	0	0.00	0	103.00	105.00	0	197	-0.01%
2022/04/29	1	96.00	0	0.00	95.80	1	229	0.44%
2022/04/07	0	0.00	2	103.00	99.20	-2	258	-0.77%
2022/03/29	0	0.00	3	96.00	96.00	-3	246	-1.22%
2022/03/28	1	95.10	0	0.00	95.80	1	244	0.41%
2022/03/21	0	0.00	1	94.90	95.00	-1	241	-0.41%
2022/03/17	2	93.00	0	0.00	94.00	2	241	0.83%
2022/03/16	0	0.00	2	91.20	92.50	-2	239	-0.83%
2022/03/14	1	91.50	0	0.00	91.50	1	232	0.43%
2022/03/10	22	97.44	16	96.36	93.70	6	224	2.68%
2022/02/17	1	114.50	0	0.00	112.50	1	160	0.62%
2022/02/16	0	0.00	1	111.50	115.50	-1	157	-0.64%
2022/02/15	1	109.50	0	0.00	109.50	1	153	0.65%
2022/02/14	0	0.00	6	110.75	111.50	-6	152	-3.94%
2022/02/11	9	111.78	3	112.50	112.00	6	149	4.00%
2022/02/10	5	113.30	11	113.00	113.00	-6	148	-4.04%
2022/02/09	6	114.50	0	0.00	114.50	6	147	4.07%
2022/01/20	0	0.00	8	112.00	111.00	-8	121	-6.56%
2022/01/19	5	108.50	0	0.00	108.50	5	111	4.49%
2022/01/18	1	112.00	2	111.25	110.00	-1	111	-0.90%
2022/01/17	4	110.50	0	0.00	112.00	4	107	3.71%
2022/01/11	3	103.50	3	104.00	104.00	0	90	0.00%
2022/01/10	0	0.00	3	104.00	104.50	-3	88	-3.40%
2022/01/07	5	105.10	7	106.00	103.50	-2	87	-2.28%
2022/01/05	1	103.50	0	0.00	104.50	1	82	1.21%
2021/12/29	6	103.33	0	0.00	104.00	6	80	7.44%
2021/12/23	0	0.00	12	102.50	102.50	-12	80	-14.86%
2021/12/22	1	99.80	0	0.00	99.90	1	80	1.25%
2021/12/21	2	99.75	1	100.00	100.00	1	81	1.23%
2021/12/20	3	100.33	0	0.00	100.00	3	81	3.67%
2021/12/17	0	0.00	7	102.00	102.00	-7	82	-8.53%
2021/12/16	7	102.93	2	103.50	103.50	5	82	6.03%
2021/12/15	1	103.50	0	0.00	104.50	1	83	1.20%
2021/12/14	3	103.33	0	0.00	104.00	3	83	3.59%
2021/12/13	16	104.75	8	104.00	105.50	8	81	9.76%
2021/12/10	0	0.00	3	103.00	103.50	-3	79	-3.78%
2021/12/09	3	102.50	0	0.00	103.00	3	78	3.83%
2021/12/07	1	101.00	0	0.00	102.50	1	76	1.31%
2021/11/29	0	0.00	2	99.00	99.10	-2	82	-2.41%
2021/09/03	0	0.00	1	107.50	107.00	-1	137	-0.73%
2021/08/06	2	95.60	0	0.00	95.50	2	165	1.21%
2021/07/07	1	107.50	1	108.50	105.50	0	219	0.00%
2021/06/30	0.1	106.00	0	0.00	106.00	0.1	239	0.04%
2021/06/23	1	105.00	0	0.00	106.50	1	239	0.42%
2021/06/18	1	107.00	0	107.00	107.00	1	242	0.41%
2021/06/17	1	107.00	1	108.00	107.50	0	246	0.00%
2021/06/16	0	0.00	0	108.50	107.00	0	248	-0.01%
2021/06/11	0	0.00	3	110.00	110.00	-3	249	-1.20%
2021/06/10	3	109.50	0	0.00	110.00	3	251	1.19%
2021/06/02	0	0.00	1	107.50	107.00	-1	280	-0.36%
2021/06/01	0	0.00	0	107.00	106.00	0	281	0.00%
2021/05/31	0	0.00	0.2	107.00	106.00	-0.2	285	-0.07%
2021/05/26	1	106.00	0	0.00	105.50	1	286	0.35%
2021/05/24	1	104.50	1	105.50	106.00	0	290	0.00%
2021/05/21	1	108.00	1	109.00	107.00	0	290	0.00%
2021/05/20	0.2	129.57	0	0.00	127.50	0.2	281	0.07%
2021/05/10	0	0.00	1	133.00	134.50	-1	247	-0.40%
2021/05/05	0	0.00	1	127.00	127.50	-1	243	-0.41%
2021/05/03	1	131.50	0	0.00	131.00	1	235	0.42%
2021/04/29	0	133.00	0	0.00	133.00	0	236	0.00%
2021/04/26	0	0.00	5	132.30	134.00	-5	236	-2.12%
2021/04/23	3	130.00	0	0.00	130.00	3	232	1.29%
2021/04/15	0	0.00	1	138.50	137.00	-1	217	-0.46%
2021/04/14	0	0.00	4	133.50	135.00	-4	215	-1.86%
2021/04/12	0	0.00	3	135.00	134.50	-3	211	-1.42%
2021/04/09	4	136.88	0	0.00	135.00	4	215	1.86%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2021/04/07	0	0.00	1	134.50	136.50	-1	203	-0.49%
2021/04/06	1	131.00	0	0.00	131.00	1	196	0.51%
2021/04/01	2	131.50	0	0.00	132.00	2	197	1.01%
2021/03/31	0	0.00	2	133.50	132.50	-2	197	-1.01%
2021/03/30	0	0.00	2	133.50	133.00	-2	197	-1.01%
2021/03/26	4	134.25	0	0.00	134.00	4	198	2.02%
2021/03/23	0	134.00	0	0.00	134.00	0	199	0.00%
2021/03/19	0	0.00	3	132.50	132.50	-3	195	-1.53%
2021/03/17	4	131.50	8	132.00	131.50	-4	195	-2.04%
2021/03/16	2	132.00	0	0.00	131.50	2	197	1.01%
2021/03/15	2	133.00	0	0.00	132.50	2	204	0.98%
2021/03/11	0	0.00	3	133.00	131.50	-3	210	-1.42%
2021/03/09	0.1	133.00	0	0.00	131.50	0.1	241	0.02%
2021/03/08	0.1	132.50	0	132.00	134.00	0	310	0.01%
2021/03/02	0	0.00	1	126.50	123.50	-1	320	-0.31%
2021/02/26	1	125.00	0	0.00	125.00	1	321	0.31%
2021/02/22	1	124.00	1	125.50	125.50	0	332	0.00%
2021/02/19	1	123.00	1	124.00	123.50	0	333	0.00%
2021/02/18	0	0.00	2	123.50	124.50	-2	340	-0.59%
2021/02/17	2	121.25	1	124.50	123.00	1	346	0.29%
2021/02/02	1	120.50	0	0.00	119.50	1	357	0.28%
2021/01/22	0	0.00	6	120.50	121.00	-6	378	-1.59%
2021/01/19	1	123.00	1	124.00	123.00	0	389	0.00%
2021/01/15	6	123.25	0	0.00	122.00	6	398	1.51%
2021/01/07	0	0.00	1	129.50	127.50	-1	424	-0.24%
2021/01/06	1	126.00	0	0.00	125.50	1	425	0.23%
2021/01/04	0	0.00	2	127.00	126.50	-2	472	-0.42%
2020/12/31	1	121.50	1	122.00	122.00	0	484	0.00%
2020/12/30	2	121.25	2	122.00	121.00	0	489	0.00%
2020/12/28	1	121.50	0	0.00	121.00	1	526	0.19%
2020/12/15	5	126.50	0	0.00	125.00	5	856	0.58%
2020/12/14	1	126.00	1	125.50	125.50	0	901	0.00%
2020/12/08	0	0.00	3	126.50	125.50	-3	920	-0.33%
2020/12/07	3	125.51	0	0.00	125.50	3	929	0.33%
2020/12/04	2	129.50	3	129.50	129.00	-1	922	-0.11%
2020/12/03	1	137.00	2	140.25	130.50	-1	921	-0.11%
2020/12/02	6	146.83	5	146.60	140.50	1	896	0.11%
2020/12/01	0	0.00	3	139.50	139.50	-3	824	-0.36%
2020/11/30	8	128.56	3	128.50	127.00	5	803	0.62%
2020/11/23	0	0.00	1	129.50	128.00	-1	790	-0.13%
2020/11/20	3	128.50	0	0.00	128.00	3	789	0.38%
2020/11/19	0	0.00	1	129.00	131.00	-1	784	-0.13%
2020/11/16	0	0.00	1	127.50	127.50	-1	772	-0.13%
2020/11/12	1	128.50	0	0.00	128.00	1	765	0.13%
2020/11/09	1	130.50	1	131.50	131.00	0	758	0.00%
2020/10/30	1	126.00	0	0.00	126.00	1	746	0.13%
2020/10/28	2	134.50	0	0.00	132.00	2	742	0.27%
2020/10/26	1	138.00	0	0.00	137.00	1	734	0.14%
2020/10/16	3	139.33	0	0.00	137.50	3	716	0.42%
2020/10/15	1	143.00	0	0.00	141.50	1	706	0.14%
2020/09/30	1	143.50	0	0.00	142.50	1	625	0.16%
2020/09/29	4	146.00	1	145.50	145.50	3	606	0.49%
2020/09/25	2	138.00	0	0.00	137.00	2	578	0.35%
2020/09/23	1	147.00	0	0.00	145.00	1	533	0.19%
2020/09/18	4	155.50	0	0.00	151.00	4	431	0.93%
2020/09/10	0	0.00	1	118.00	126.50	-1	222	-0.45%
2020/09/09	1	112.00	1	113.00	115.00	0	210	0.00%
2020/09/08	2	115.00	1	115.50	114.50	1	208	0.48%
2020/09/04	0	0.00	1	121.50	121.50	-1	202	-0.49%
2020/09/03	1	122.50	0	0.00	122.50	1	206	0.48%
2020/08/07	1	125.50	1	127.00	126.00	0	236	0.00%
2020/07/22	0	0.00	1	133.50	133.00	-1	284	-0.35%
2020/07/03	1	119.00	1	119.50	121.50	0	255	0.00%
2020/07/02	1	118.50	1	119.00	119.00	0	254	0.00%
2020/07/01	1	119.00	2	120.25	120.00	-1	254	-0.39%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/06/24	1	121.50	1	122.00	122.00	0	260	0.00%
2020/06/23	1	122.50	1	123.00	123.50	0	263	0.00%
2020/06/19	0	0.00	1	127.00	123.00	-1	266	-0.38%
2020/06/17	0	0.00	1	122.00	122.50	-1	269	-0.37%
2020/06/16	1	120.50	2	122.00	120.50	-1	276	-0.36%
2020/06/12	1	118.00	0	0.00	119.00	1	295	0.34%
2020/06/11	1	122.00	0	0.00	119.00	1	308	0.32%
2020/06/10	1	123.50	0	0.00	122.00	1	317	0.31%
2020/06/02	1	126.50	0	0.00	126.00	1	337	0.30%
2020/05/22	1	126.00	1	126.50	123.50	0	336	0.00%
2020/05/12	3	117.67	3	119.50	121.50	0	322	0.00%
2020/05/11	1	119.50	1	120.50	118.00	0	323	0.00%
2020/05/08	0	0.00	10	121.25	119.00	-10	318	-3.14%
2020/05/07	5	121.00	0	0.00	122.00	5	307	1.62%
2020/05/06	4	109.50	2	110.50	111.00	2	291	0.69%
2020/05/05	1	109.00	0	0.00	109.50	1	294	0.34%
2020/05/04	1	109.00	1	109.50	110.00	0	301	0.00%
2020/04/29	0	0.00	2	111.00	111.00	-2	304	-0.66%
2020/04/28	4	108.50	0	0.00	108.50	4	309	1.29%
2020/04/24	0	0.00	1	107.00	106.50	-1	330	-0.30%
2020/04/23	2	110.75	1	109.00	108.50	1	331	0.30%
2020/04/22	0	0.00	2	106.00	109.50	-2	324	-0.62%
2020/04/21	2	104.00	0	0.00	103.50	2	321	0.62%
2020/04/06	1	96.30	1	97.00	98.00	0	340	0.00%
2020/03/31	1	96.80	1	97.30	96.10	0	356	0.00%
2020/03/27	1	94.70	1	95.40	93.30	0	354	0.00%
2020/03/12	0	0.00	1	117.00	115.00	-1	296	-0.34%
2020/03/02	1	129.00	0	0.00	129.00	1	284	0.35%
2020/01/09	0	0.00	3	128.00	127.00	-3	230	-1.30%
2020/01/06	0	0.00	3	128.17	129.00	-3	218	-1.37%
2020/01/02	0	0.00	1	125.50	126.00	-1	213	-0.47%
2019/12/27	7	128.21	1	125.50	125.00	6	209	2.86%
2019/12/26	1	121.00	1	124.50	126.00	0	196	0.00%
2019/12/18	0	0.00	1	122.00	123.50	-1	184	-0.54%
2019/12/17	1	121.00	1	122.00	121.00	0	181	0.00%
2019/12/13	0	0.00	2	122.50	120.50	-2	181	-1.10%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/12/06	1	119.50	1	120.50	119.50	0	181	0.00%
2019/12/04	0	0.00	0.5	112.00	112.50	-0.5	174	-0.29%
2019/12/03	0	0.00	3	114.00	113.00	-3	174	-1.72%
2019/11/25	1	114.00	1	114.50	114.00	0	179	0.00%
2019/11/20	1	113.50	1	114.00	114.00	0	170	0.00%
2019/11/08	0	0.00	1	124.00	125.00	-1	156	-0.64%
2019/11/06	2	124.00	1	124.50	124.00	1	156	0.64%
2019/11/04	0	0.00	1	125.00	126.50	-1	162	-0.62%
2019/10/29	0	0.00	2	123.50	123.00	-2	166	-1.20%
2019/10/28	1	124.00	0	0.00	123.50	1	166	0.60%
2019/10/24	1	126.50	0	0.00	126.50	1	163	0.61%
2019/10/23	2	127.50	0	0.00	128.00	2	158	1.26%
2019/10/22	1	129.00	1	128.50	129.00	0	152	0.00%
2019/10/21	1	127.00	1	125.00	125.50	0	143	0.00%
2019/10/17	0	0.00	0.1	123.00	123.00	-0.1	140	-0.07%
2019/10/15	1	123.00	1	123.50	123.00	0	145	0.00%
2019/10/14	2	123.50	2	124.25	123.50	0	151	0.00%
2019/10/09	1	124.00	1	124.00	124.00	0	151	0.00%
2019/10/04	1	127.00	1	127.50	128.50	0	157	0.00%
2019/09/18	0	0.00	1	121.00	124.00	-1	166	-0.60%
2019/09/17	1	123.00	0	0.00	120.00	1	165	0.60%
2019/09/06	2	133.50	3	133.67	134.00	-1	164	-0.61%
2019/09/05	0	0.00	1	134.50	133.50	-1	165	-0.60%
2019/09/04	1	133.00	0	0.00	135.00	1	167	0.60%
2019/09/02	0	0.00	4	147.50	148.00	-4	167	-2.39%
2019/08/30	0	0.00	1	147.50	147.50	-1	176	-0.57%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/13	2	143.50	0	0.00	141.00	2	214	0.93%
2019/08/05	0	0.00	2	142.00	140.50	-2	219	-0.91%
2019/08/02	2	140.00	2	141.50	140.50	0	219	0.00%
2019/07/30	2	140.00	0	0.00	138.50	2	217	0.92%
2019/07/26	2	143.00	2	142.00	145.00	0	221	0.00%
2019/07/25	4	141.00	2	142.00	141.00	2	220	0.91%
2019/07/22	0	0.00	2	142.00	142.00	-2	226	-0.88%
2019/07/19	2	141.00	0	0.00	140.50	2	232	0.86%
2019/07/18	1	144.00	2	142.50	143.00	-1	233	-0.43%
2019/07/17	2	141.00	1	141.50	141.50	1	237	0.42%
2019/07/15	1	149.00	0	0.00	148.50	1	246	0.41%
2019/07/12	2	154.00	1	151.50	151.50	1	247	0.40%
2019/07/11	1	150.50	0	0.00	148.00	1	240	0.42%
2019/07/05	2	153.50	0	0.00	154.00	2	252	0.79%
2019/06/06	0	0.00	1	162.00	161.00	-1	230	-0.43%
2019/05/10	0	0.00	3	144.33	146.00	-3	233	-1.29%
2019/05/08	0	0.00	1	141.50	143.50	-1	230	-0.43%
2019/05/03	1	145.00	0	0.00	144.50	1	235	0.42%
2019/05/02	1	148.50	1	148.00	148.00	0	234	0.00%
2019/04/24	2	146.25	1	144.50	145.00	1	231	0.43%
2019/04/23	2	149.25	2	148.50	146.50	0	230	0.00%
2019/04/22	1	148.00	1	145.00	150.00	0	223	0.00%
2019/04/17	1	137.00	0	0.00	135.50	1	209	0.48%
2019/03/25	0	0.00	2	135.00	135.50	-2	292	-0.68%
2019/03/05	0	0.00	2	131.00	128.00	-2	291	-0.69%
2019/02/18	4	139.88	2	140.50	139.00	2	263	0.76%
2019/02/15	0	0.00	2	142.50	139.00	-2	252	-0.79%
2019/02/14	2	131.50	0	0.00	131.00	2	225	0.89%
2019/02/12	0	0.00	2	129.00	129.00	-2	223	-0.90%
2019/01/10	2	129.00	0	0.00	130.00	2	199	1.00%
2018/11/20	0	0.00	2	121.50	121.50	-2	80	-2.49%
2018/11/08	1	129.00	0	0.00	127.50	1	79	1.25%
2018/11/07	2	126.50	0	0.00	126.50	2	79	2.51%
2018/08/01	0	0.00	1	124.50	125.00	-1	98	-1.02%
2018/07/27	1	124.50	2	125.00	124.50	-1	98	-1.02%
2018/07/12	3	126.50	1	129.00	124.00	2	99	2.01%
2018/06/19	1	117.50	1	119.00	119.50	0	97	0.00%
2018/06/15	0	0.00	1	120.50	120.50	-1	97	-1.02%
2018/06/08	1	124.00	1	125.00	124.00	0	97	0.00%
2018/06/07	2	124.00	2	124.50	123.50	0	99	0.00%
2018/06/06	1	120.50	1	121.00	120.00	0	96	0.00%
2018/06/05	1	121.50	1	122.00	120.00	0	96	0.00%
2018/05/31	1	119.50	1	120.00	120.00	0	102	0.00%
2018/05/30	0	0.00	1	120.00	118.50	-1	102	-0.97%
2018/05/25	0	0.00	1	117.00	118.00	-1	99	-1.00%
2018/05/22	1	119.50	1	122.00	122.00	0	88	0.00%
2018/05/18	1	123.50	0	0.00	123.00	1	91	1.09%
2018/05/14	0	0.00	1	125.00	124.50	-1	148	-0.68%
2018/05/11	1	124.00	1	125.00	124.00	0	149	0.00%
2018/05/10	1	124.00	0	0.00	123.50	1	150	0.67%
2018/04/26	1	128.00	0	0.00	126.00	1	154	0.65%
2018/04/25	1	123.50	1	124.00	125.00	0	150	0.00%
2018/04/23	2	127.00	0	0.00	125.50	2	149	1.34%
2018/04/02	0	0.00	4	127.63	130.50	-4	145	-2.75%
2018/03/21	0.2	121.50	0	0.00	120.50	0.2	138	0.16%
2018/03/20	1	120.50	0	0.00	120.00	1	137	0.73%
2018/03/16	1	125.50	0	0.00	124.00	1	135	0.74%
2018/03/14	2	130.25	2	131.00	126.50	0	135	0.00%
2018/03/08	1	125.00	0	0.00	125.50	1	148	0.67%
2018/03/07	1	124.50	1	126.00	126.50	0	147	0.00%
2018/02/27	1	130.50	0	0.00	127.00	1	145	0.69%
2018/02/21	1	127.00	0	0.00	127.50	1	147	0.68%
2018/02/07	1	146.50	0	0.00	139.50	1	95	1.05%
2018/02/05	0.2	161.00	0	0.00	159.00	0.2	91	0.24%