台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    16,371
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.987.252887.7585.80-23.14,785-0.48%
2024/03/273.282.362782.7685.20-23.84,614-0.52%
2024/03/264.182.03381.8082.101.14,5840.02%
2024/03/256.282.57182.5082.805.24,6690.11%
2024/03/22284.15184.5084.5014,7390.02%
2024/03/21685.621.384.6886.704.74,8310.10%
2024/03/2015.188.800.187.0085.50154,8670.31%
2024/03/193.284.07183.3085.002.24,7750.05%
2024/03/1500.00279.3078.70-24,653-0.04%
2024/03/14277.60078.7579.5024,6070.04%
2024/03/131.278.52779.6478.70-5.84,524-0.13%
2024/03/12176.20275.4077.50-14,410-0.02%
2024/03/11074.60474.4574.60-44,378-0.09%
2024/03/08473.55474.0073.3004,3650.00%
2024/03/07876.081.176.0075.806.94,2380.16%
2024/03/06176.90477.0076.90-34,203-0.07%
2024/03/05075.00776.5076.80-74,210-0.17%
2024/03/0400.00274.8175.70-24,155-0.05%
2024/03/0100.00173.6073.10-14,067-0.02%
2024/02/2900.00172.8072.80-14,014-0.02%
2024/02/27671.97371.6772.0033,9690.08%
2024/02/26572.2000.0072.0053,9240.13%
2024/02/230.271.492271.9572.40-21.83,887-0.56%
2024/02/22370.801270.6871.20-93,832-0.23%
2024/02/21668.903469.3468.90-283,686-0.76%
2024/02/20368.801069.0568.90-73,651-0.19%
2024/02/19268.953769.5569.10-353,650-0.96%
2024/02/16768.560.168.5068.306.93,6450.19%
2024/02/05166.2000.0066.6013,5790.03%
2024/02/02266.20166.2066.5013,6060.03%
2024/02/01165.403066.4766.50-293,653-0.79%
2024/01/3000.00066.2065.8003,7750.00%
2024/01/29266.2000.0066.7023,8310.05%
2024/01/2600.00165.6065.80-13,864-0.03%
2024/01/24265.2500.0065.1024,2470.05%
2024/01/22265.2000.0064.8024,2540.05%
2024/01/19565.1000.0065.2054,2490.12%
2024/01/181664.5300.0064.80164,2790.37%
2024/01/1700.00165.7065.30-14,274-0.02%
2024/01/1600.00165.2065.90-14,329-0.02%
2024/01/12464.73165.2064.9034,3760.07%
2024/01/113065.0000.0065.00304,3940.68%
2024/01/10065.450.164.9065.60-0.14,4270.00%
2024/01/084964.802865.1765.50214,4070.48%
2024/01/051066.562.166.5166.4084,3240.18%
2024/01/043066.522966.8867.2014,3220.02%
2024/01/03566.701867.4767.20-134,297-0.30%
2024/01/02767.7413.167.5067.50-6.14,282-0.14%
2023/12/29866.94267.5067.7064,2600.14%
2023/12/28366.20266.7067.1014,2210.02%
2023/12/27565.7600.0066.4054,2080.12%
2023/12/261265.7300.0066.10124,1680.29%
2023/12/251065.304466.1866.00-344,151-0.82%
2023/12/223165.5700.0065.70314,1240.75%
2023/12/21766.04166.4066.2064,0840.15%
2023/12/20566.74167.3067.1044,0090.10%
2023/12/191266.28865.9465.9043,8790.10%
2023/12/18966.972267.6766.60-133,773-0.34%
2023/12/152567.03867.2566.20173,7020.46%
2023/12/1414.766.057065.8466.80-55.33,588-1.54%
2023/12/131065.615365.0765.70-433,517-1.22%
2023/12/111063.5000.0063.50103,5700.28%
2023/12/078.163.9200.0063.808.14,0220.20%
2023/12/061063.952063.9663.90-104,072-0.25%
2023/12/052064.4500.0064.70204,0880.49%
2023/12/0400.00764.9664.80-74,222-0.17%
2023/12/01464.601965.2365.20-154,303-0.35%
2023/11/302864.95365.0064.50254,3960.57%
2023/11/29265.303065.6065.50-284,342-0.64%
2023/11/271064.50064.6064.40104,3590.23%
2023/11/245264.7200.0064.60524,3911.18%
2023/11/22164.2000.0064.2014,4190.02%
2023/11/210.464.2800.0064.100.44,4360.01%
2023/11/2000.0040.164.2064.40-40.14,419-0.91%
2023/11/16064.0000.0063.8004,4070.00%
2023/11/15363.90164.0063.7024,3980.05%
2023/11/141264.0300.0063.70124,3580.28%
2023/11/08164.30464.3064.30-34,333-0.07%
2023/11/074263.50163.3063.40414,2930.95%
2023/11/06164.0039.164.6764.60-38.14,229-0.90%
2023/11/031063.3000.0063.30104,1840.24%
2023/11/021862.48163.0063.10174,1610.41%
2023/11/0142.863.48364.0962.4039.84,0910.97%
2023/10/31269.0000.0069.0023,8440.05%
2023/10/3000.00369.9070.00-33,906-0.08%
2023/10/27269.0000.0069.0023,9480.05%
2023/10/26569.18169.0069.0044,0120.10%
2023/10/25171.0000.0070.7014,1030.02%
2023/10/24071.60271.0070.50-24,120-0.05%
2023/10/2300.00170.2070.20-14,025-0.02%
2023/10/20168.69168.8068.8004,0150.00%
2023/10/18070.2000.0070.0004,0990.00%
2023/10/17070.00370.1069.90-34,062-0.07%
2023/10/13071.80172.2071.70-14,124-0.02%
2023/10/05470.85270.9071.0024,1780.05%
2023/10/02169.490.268.9569.100.84,1670.02%
2023/09/26171.509.171.4070.20-8.14,428-0.18%
2023/09/25171.10171.4071.7004,4680.00%
2023/09/22369.8700.0070.3034,4950.07%
2023/09/21070.30170.0070.00-14,626-0.02%
2023/09/201172.06870.9370.9034,6150.06%
2023/09/19273.3500.0073.0024,5290.04%
2023/09/1800.00472.9072.30-44,483-0.09%
2023/09/15172.104.172.6471.90-3.14,428-0.07%
2023/09/14271.557.172.0171.80-5.14,349-0.12%
2023/09/131471.51772.0671.7074,2600.16%
2023/09/128.170.98871.3870.400.14,1100.00%
2023/09/1100.00268.5067.90-23,817-0.05%
2023/09/083.167.832.268.3268.300.93,7820.02%
2023/09/071668.999.168.4168.306.93,7960.18%
2023/09/069.668.21867.8868.001.63,6580.04%
2023/09/055.467.5416367.5667.80-157.63,589-4.39% 大賣/鉅額交易
2023/09/041.265.9400.0065.801.23,5130.03%
2023/09/010.565.681.165.9665.90-0.63,514-0.02%
2023/08/313.166.1600.0066.303.13,5560.09%
2023/08/3000.00166.2065.90-13,579-0.03%
2023/08/2900.00165.2065.40-13,574-0.03%
2023/08/280.264.7000.0064.400.23,5720.00%
2023/08/25164.5000.0065.2013,5870.03%
2023/08/24165.001.364.5964.80-0.33,597-0.01%
2023/08/23164.4000.0064.5013,6300.03%
2023/08/223.264.2800.0063.903.23,7210.08%
2023/08/18264.35163.8063.9013,9010.03%
2023/08/171.364.28064.5064.501.33,9280.03%
2023/08/16264.480.164.0064.5023,9290.05%
2023/08/141.362.43162.0061.900.33,9060.01%
2023/08/11462.9700.0062.8043,9240.10%
2023/08/10563.3000.0063.3053,9340.13%
2023/08/091.363.6100.0063.901.33,9230.03%
2023/08/08463.2000.0063.6043,9160.10%
2023/08/07364.7700.0064.6033,9120.08%
2023/08/044.263.1100.0063.304.23,8970.11%
2023/08/02963.841063.8064.00-13,880-0.03%
2023/07/311365.5100.0064.50133,9130.33%
2023/07/286.165.64166.0066.005.13,8700.13%
2023/07/2500.00264.7064.70-23,848-0.05%
2023/07/2421.163.4500.0063.6021.13,8230.55%
2023/07/21162.40065.4064.4013,8030.03%
2023/07/19263.3000.0062.9023,7240.05%
2023/07/180.164.10265.0064.60-1.93,711-0.05%
2023/07/170.163.70163.6064.10-0.93,697-0.02%
2023/07/14463.201064.0063.60-63,723-0.16%
2023/07/134064.35364.1063.30373,7300.99%
2023/07/1220.262.48562.8062.9015.23,7090.41%
2023/07/1100.00161.9062.00-13,679-0.03%
2023/07/10660.50561.0060.5013,6810.03%
2023/07/07560.76360.6060.6023,6930.05%
2023/07/063.261.3200.0061.703.23,6730.09%
2023/07/051.162.90163.0063.000.13,5960.00%
2023/07/0411.461.46361.3061.408.33,5300.24%
2023/07/032.265.88066.3065.902.13,3730.06%
2023/06/300.165.9000.0065.800.13,3070.00%
2023/06/29267.6000.0065.8023,2590.06%
2023/06/28065.2000.0065.5003,1030.00%
2023/06/277.264.0600.0064.507.23,0820.23%
2023/06/262564.60165.0064.60243,0750.78%
2023/06/210.165.6000.0065.900.13,0810.00%
2023/06/204064.50264.8565.00383,1061.22%
2023/06/1600.000.166.0065.70-0.13,1240.00%
2023/06/15265.75166.0066.0013,1300.03%
2023/06/13566.08566.0466.3003,2520.00%
2023/06/1232.164.93264.8565.0030.13,2120.94%
2023/06/0900.00465.4365.40-43,219-0.12%
2023/06/0800.00164.8064.90-13,243-0.03%
2023/06/073064.50164.3064.50293,2590.89%
2023/06/06764.272.164.2664.604.93,3120.15%
2023/06/05465.45065.5065.4043,2790.12%
2023/06/022.264.5700.0064.502.23,3380.06%
2023/06/0100.001164.6064.70-113,416-0.32%
2023/05/300.264.10064.1064.000.13,6950.00%
2023/05/29163.8000.0064.4013,8960.03%
2023/05/261263.73464.2064.1083,9990.20%
2023/05/251064.10112.164.6364.60-102.13,927-2.60% 大賣/鉅額交易
2023/05/24662.4000.0062.7063,8160.16%
2023/05/23163.1000.0063.4013,8020.03%
2023/05/22362.97763.4363.10-43,776-0.11%
2023/05/19162.500.162.4062.700.93,7660.02%
2023/05/173.262.7900.0062.603.23,8320.08%
2023/05/16162.1000.0062.5013,7980.03%
2023/05/1200.00361.7061.80-33,888-0.08%
2023/05/117.160.9000.0060.807.13,9380.18%
2023/05/1000.00462.4362.20-43,932-0.10%
2023/05/0900.00462.1361.70-43,953-0.10%
2023/05/08461.5800.0061.6043,9710.10%
2023/05/05862.634.262.7662.503.94,0060.10%
2023/05/0400.00362.6062.20-33,977-0.08%
2023/05/03562.52562.6662.5004,0120.00%
2023/05/0200.00259.9060.60-23,946-0.05%
2023/04/26158.7000.0058.8013,9820.03%
2023/04/25659.0200.0058.9063,9910.15%
2023/04/24559.40060.0059.9053,9770.13%
2023/04/21460.1000.0059.8043,9650.10%
2023/04/201160.60160.7060.50103,9680.25%
2023/04/1900.00161.9061.40-13,951-0.03%
2023/04/17161.70261.4061.60-13,932-0.03%
2023/04/14061.1000.0060.8003,8850.00%
2023/04/13061.3400.0061.0003,8650.00%
2023/04/120.361.10261.0061.10-1.73,848-0.04%
2023/04/111060.6000.0060.70103,8410.26%
2023/04/1000.00060.7060.8003,8330.00%
2023/04/07860.6500.0060.4083,8210.21%
2023/04/06160.100.160.3761.000.93,8090.02%
2023/03/312.160.51060.8860.4023,8270.05%
2023/03/300.260.8000.0061.100.23,8310.00%
2023/03/290.360.70060.7060.800.23,8650.01%
2023/03/281060.48060.5060.30103,9470.25%
2023/03/27061.66061.6461.3003,9410.00%
2023/03/240.161.33161.3061.20-13,943-0.02%
2023/03/2200.00261.1061.00-23,959-0.05%
2023/03/21060.70160.8060.80-14,037-0.03%
2023/03/20060.1611.160.1060.20-114,076-0.27%
2023/03/17059.6000.0059.5004,1140.00%
2023/03/161759.504.159.2259.3012.94,0990.32%
2023/03/15560.96161.6060.7044,0780.10%
2023/03/1426.161.2700.0061.0026.14,1170.63%
2023/03/131760.582761.7561.80-104,171-0.24%
2023/03/101061.40061.5061.60104,2440.24%
2023/03/09262.95262.8562.3004,3310.00%
2023/03/085.262.506.262.5562.80-14,351-0.02%
2023/03/074.162.751.162.3562.3034,4600.07%
2023/03/060.262.56262.0062.40-1.84,434-0.04%
2023/03/037.162.251062.2562.00-2.94,488-0.07%
2023/03/02162.606162.5162.70-604,582-1.31%
2023/03/012558.399.160.6761.0015.94,6770.34%
2023/02/241659.81559.4859.70114,5990.24%
2023/02/23358.2300.0058.2034,5260.07%
2023/02/221058.100.358.5058.109.74,7010.21%
2023/02/21059.50459.3059.00-44,795-0.08%
2023/02/2000.00159.2059.20-14,865-0.02%
2023/02/17058.8000.0058.8005,0060.00%
2023/02/162658.7700.0058.50265,1270.51%
2023/02/15058.90258.9059.00-25,358-0.04%
2023/02/14158.70058.7058.6015,4440.02%
2023/02/13058.20158.3058.50-15,537-0.02%
2023/02/103.158.79159.7058.102.15,6760.04%
2023/02/093.258.933.159.0059.300.15,6730.00%
2023/02/08358.7000.0058.5035,7270.05%
2023/02/07157.901057.8058.60-95,831-0.15%
2023/02/061159.07258.7058.7095,9790.15%
2023/02/0313.159.1813.159.5059.7006,1770.00%
2023/02/0200.00059.1059.1006,3130.00%
2023/02/0100.0010158.3658.50-1016,371-1.59% 大賣/鉅額交易
2023/01/31057.6000.0057.5006,3300.00%
2023/01/30257.1000.0057.0026,2810.03%
2023/01/17056.501056.4056.40-106,316-0.16%
2023/01/13756.6000.0056.4076,3290.11%
2023/01/1000.001.356.6957.00-1.36,435-0.02%
2023/01/09057.5000.0057.1006,4210.00%
2023/01/06256.50157.0057.0016,4420.02%
2023/01/03155.200.455.3055.900.66,4740.01%
2022/12/30156.00255.9555.50-16,521-0.02%
2022/12/29255.70155.0055.8016,5590.02%
2022/12/28254.85155.2055.3016,6350.02%
2022/12/27055.4000.0055.4006,7150.00%
2022/12/23854.4800.0055.1086,8820.12%
2022/12/22355.7700.0055.6036,8960.04%
2022/12/202155.89257.2555.20196,9550.27%
2022/12/1400.00157.4057.80-16,832-0.01%
2022/12/13157.60258.4057.40-16,803-0.01%
2022/12/12756.74256.8057.6056,7010.07%
2022/12/0900.00857.7057.80-86,669-0.12%
2022/12/08157.20257.9057.70-16,649-0.02%
2022/12/073257.201057.4057.20226,6150.33%
2022/12/064857.4500.0057.20486,5940.73%
2022/12/05457.88158.1057.8036,6150.05%
2022/12/02358.4010858.5058.30-1056,686-1.57% 大賣/鉅額交易
2022/12/01758.19458.2358.0036,5950.05%
2022/11/30157.30257.1557.70-16,517-0.02%
2022/11/29356.87256.9056.7016,4460.02%
2022/11/28757.81157.8057.4066,3120.10%
2022/11/25558.021957.9957.80-146,251-0.22%
2022/11/24957.61357.5358.2066,1540.10%
2022/11/231058.111658.2758.20-65,985-0.10%
2022/11/22256.755356.9256.70-515,716-0.89%
2022/11/21356.17356.6356.2005,6010.00%
2022/11/189156.962956.3255.50625,5421.12%
2022/11/17456.65156.1056.9035,3710.06%
2022/11/16155.31555.1055.70-45,318-0.07%
2022/11/1517.155.442.255.6755.8014.95,2600.28%
2022/11/14055.40455.4055.60-45,186-0.08%
2022/11/117.354.11354.9354.504.35,1200.08%
2022/11/105.153.3600.0053.005.14,9400.10%
2022/11/09054.27654.1054.10-64,854-0.12%
2022/11/088.154.7100.0053.908.14,7750.17%
2022/11/07355.23954.9955.10-64,676-0.13%
2022/11/04554.1800.0054.0054,6570.11%
2022/11/03354.73254.8054.9014,6340.02%
2022/11/022254.211554.6154.5074,5830.15%
2022/11/011053.35253.1053.2084,4360.18%
2022/10/3120.154.36854.2454.1012.14,2670.28%
2022/10/28554.86155.9054.6044,1160.10%
2022/10/27355.0000.0055.5034,0810.07%
2022/10/26754.69455.1054.4034,1730.07%
2022/10/251355.3100.0054.70134,3350.30%
2022/10/24157.50157.6057.5004,6580.00%
2022/10/21457.00456.8556.6004,8900.00%
2022/10/202557.0400.0057.20255,0120.50%
2022/10/191259.32259.9059.00105,1050.20%
2022/10/182160.522161.2760.1005,3230.00%
2022/10/172260.81160.6061.30215,5530.38%
2022/10/1400.00561.4061.40-55,661-0.09%
2022/10/13559.5000.0059.9055,8870.08%
2022/10/06262.3000.0062.4026,2880.03%
2022/10/0500.001362.1261.90-136,273-0.21%
2022/10/0414.160.16259.8059.9012.16,2230.19%
2022/10/031760.541661.9360.9016,1640.02%
2022/09/30063.00163.3063.80-16,145-0.02%
2022/09/2800.00665.4264.20-66,213-0.10%
2022/09/27263.35963.6665.20-76,202-0.11%
2022/09/266.161.86561.9661.901.16,1850.02%
2022/09/23264.702.165.2463.40-0.16,2950.00%
2022/09/22366.3700.0066.5036,3520.05%
2022/09/21266.9000.0066.4026,6050.03%
2022/09/2000.00266.9067.00-26,752-0.03%
2022/09/1900.00265.7565.90-26,802-0.03%
2022/09/15266.70366.9366.70-16,969-0.01%
2022/09/13269.201069.3069.10-87,170-0.11%
2022/09/121069.40769.3069.7037,2230.04%
2022/09/0800.00268.9068.80-27,282-0.03%
2022/09/06665.87266.0566.5047,2780.05%
2022/09/02166.9000.0066.6017,3880.01%
2022/09/01166.70167.1066.6007,4710.00%
2022/08/31166.70767.3067.10-67,540-0.08%
2022/08/3000.00466.9066.60-47,579-0.05%
2022/08/293.164.9000.0065.803.17,6290.04%
2022/08/261066.79367.1066.7077,6610.09%
2022/08/25267.0000.0066.8027,7740.03%
2022/08/24066.7000.0066.9007,8060.00%
2022/08/23267.00166.6066.7017,8500.01%
2022/08/2200.00169.0068.90-17,861-0.01%
2022/08/19270.30170.4069.9017,9040.01%
2022/08/1800.00268.1569.40-28,013-0.02%
2022/08/17267.25467.7567.20-28,182-0.02%
2022/08/16168.6000.0068.6018,2790.01%
2022/08/15069.1000.0069.1008,4910.00%
2022/08/11570.00369.3070.2028,7480.02%
2022/08/100.470.6000.0070.800.48,6820.00%
2022/08/09170.10170.0069.7008,6170.00%
2022/08/0800.00169.3070.00-18,597-0.01%
2022/08/05169.60969.3869.70-88,563-0.09%
2022/08/04269.45169.2069.0018,5180.01%
2022/08/03668.7200.0068.6068,4530.07%
2022/08/02070.080.769.4070.10-0.78,399-0.01%
2022/08/01470.70171.5071.0038,3290.04%
2022/07/291170.18669.7269.8058,1870.06%
2022/07/28467.68468.6968.5007,9250.00%
2022/07/27167.390.265.4767.400.87,7580.01%
2022/07/262.265.433.264.0964.90-17,867-0.01%
2022/07/25866.98567.4267.3037,8690.04%
2022/07/22165.70267.0066.90-17,719-0.01%
2022/07/21864.331464.2465.30-67,550-0.08%
2022/07/2011.264.67864.1864.203.27,5070.04%
2022/07/193.564.932864.8565.40-24.57,307-0.34%
2022/07/18160.9025.162.3262.50-24.17,032-0.34%
2022/07/1500.00262.1561.30-27,157-0.03%
2022/07/134.159.601960.1459.40-157,215-0.21%
2022/07/122259.4400.0059.20227,2490.30%
2022/07/1100.000.161.4060.50-0.17,3110.00%
2022/07/081561.3300.0061.30157,5500.20%
2022/07/07657.6430.159.8260.40-24.17,559-0.32%
2022/07/0624.258.7500.0058.5024.27,5510.32%
2022/07/05058.31158.4059.10-17,519-0.01%
2022/07/04659.22559.5059.5017,5150.01%
2022/07/01160.205.161.0460.30-4.17,626-0.05%
2022/06/3000.004.162.0061.80-4.17,740-0.05%
2022/06/29262.551.163.0662.900.97,6470.01%
2022/06/28160.90560.9661.40-47,381-0.05%
2022/06/27259.002958.6159.00-277,233-0.37%
2022/06/24257.35157.8057.1017,1790.01%
2022/06/2311.155.78356.3356.608.17,1300.11%
2022/06/222359.886.259.2958.8016.96,9970.24%
2022/06/21362.331.162.1762.401.96,8510.03%
2022/06/20461.584.461.3060.20-0.46,741-0.01%
2022/06/1700.0011.262.9062.90-11.26,645-0.17%
2022/06/161.163.6910.263.7462.40-9.16,508-0.14%
2022/06/1500.00163.9063.90-16,403-0.02%
2022/06/14762.932.163.7463.204.96,3410.08%
2022/06/13162.900.163.6164.000.96,2020.01%
2022/06/101.263.194.563.7164.00-3.46,153-0.05%
2022/06/09663.2500.0063.1066,0730.10%
2022/06/08262.521062.4363.10-85,989-0.13%
2022/06/07162.101061.7362.20-95,902-0.15%
2022/06/06260.605.160.4060.40-3.15,809-0.05%
2022/06/0217.161.6210.162.1161.3075,7940.12%
2022/06/01661.75961.8762.00-35,680-0.05%
2022/05/3100.004.161.4961.80-4.15,638-0.07%
2022/05/301460.96261.3461.00125,6260.21%
2022/05/27261.2500.0061.1025,5440.04%
2022/05/26161.901261.3561.00-115,480-0.20%
2022/05/25261.051561.1360.60-135,322-0.24%
2022/05/24260.80660.8060.80-45,147-0.08%
2022/05/23559.424.259.9560.000.84,9440.02%
2022/05/20458.2092.359.4059.30-88.34,734-1.86%
2022/05/19457.301756.9257.90-134,500-0.29%
2022/05/162254.69154.4054.70214,4620.47%
2022/05/121155.6100.0055.10114,4340.25%
2022/05/112455.71355.8055.80214,4290.47%
2022/05/102055.49555.7656.70154,4170.34%
2022/05/092556.3800.0055.40254,4520.56%
2022/05/06757.26157.7057.5064,4190.14%
2022/05/05558.921.258.5758.703.84,4180.09%
2022/05/04257.45157.5057.6014,3130.02%
2022/05/03258.2014.157.7258.10-12.14,264-0.28%
2022/04/291556.991158.2255.9044,0760.10%
2022/04/281056.002056.3358.10-103,956-0.25%
2022/04/272555.33156.3056.10243,9040.61%
2022/04/26157.60257.4057.90-13,839-0.03%
2022/04/25656.331256.7056.50-63,770-0.16%
2022/04/22458.001257.8857.90-83,714-0.22%
2022/04/2100.005657.6458.00-563,677-1.52%
2022/04/200.256.151256.1256.40-11.83,549-0.33%
2022/04/19155.00255.1555.30-13,499-0.03%
2022/04/18154.90254.7554.80-13,509-0.03%
2022/04/15255.701455.7755.60-123,474-0.35%
2022/04/141455.366955.6655.30-553,450-1.59%
2022/04/13854.2600.0054.2083,2160.25%
2022/04/1200.00451.8053.40-43,224-0.12%
2022/04/111852.72752.9351.90113,3480.33%
2022/04/081753.45653.7753.90113,3450.33%
2022/04/073754.183354.0953.6043,3480.12%
2022/04/0619.454.791254.1355.307.43,2390.23%
2022/04/0100.00552.0052.90-53,160-0.16%
2022/03/3100.000.152.1052.10-0.13,2900.00%
2022/03/2800.00151.5051.70-14,668-0.02%
2022/03/25552.2000.0052.1054,7220.11%
2022/03/241052.3000.0052.30104,7560.21%
2022/03/2100.00452.0351.90-44,845-0.08%
2022/03/18151.8000.0052.0014,8960.02%
2022/03/17051.8000.0051.8004,9170.00%
2022/03/16051.300.151.3951.20-0.14,9270.00%
2022/03/14051.50151.2051.70-15,045-0.02%
2022/03/11551.5000.0051.4055,1350.10%
2022/03/090.351.008.151.1751.20-7.95,169-0.15%
2022/03/08250.5000.0050.0025,2400.04%
2022/03/07151.70151.3051.2005,5320.00%
2022/03/032.152.1500.0052.102.15,6380.04%
2022/03/020.352.5900.0052.400.35,6400.00%
2022/03/01052.90152.6052.90-15,672-0.02%
2022/02/250.152.1100.0052.300.15,7330.00%
2022/02/247.152.19152.0051.906.15,7920.11%
2022/02/23253.55153.5053.5015,8090.02%
2022/02/221253.7000.0053.60125,9710.20%
2022/02/21054.3000.0054.4006,3960.00%
2022/02/18154.60154.7054.7006,7060.00%
2022/02/1700.00254.6054.50-26,837-0.03%
2022/02/166054.1000.0053.90606,9540.86%
2022/02/15152.5000.0052.5016,9320.01%
2022/02/14052.702.552.4852.40-2.56,947-0.04%
2022/02/111.153.3100.0053.401.16,9580.02%
2022/02/09353.6310.353.4153.90-7.37,000-0.10%
2022/02/08255.0000.0055.0026,9710.03%
2022/02/071254.661454.6854.90-26,971-0.03%
2022/01/26652.7800.0053.2066,9620.09%
2022/01/251.153.2300.0052.901.16,9960.02%
2022/01/241.152.9100.0054.501.17,0220.02%
2022/01/215.153.7300.0054.705.17,1770.07%
2022/01/19254.3000.0054.3027,0970.03%
2022/01/1800.00255.0554.80-27,080-0.03%
2022/01/1700.00254.6054.90-27,060-0.03%
2022/01/142.254.1700.0054.302.27,0320.03%
2022/01/131.655.99256.0055.80-0.46,992-0.01%
2022/01/12954.50254.9055.3076,8980.10%
2022/01/113.154.771154.9054.20-7.96,829-0.12%
2022/01/10055.8000.0055.6006,7760.00%
2022/01/074.455.3700.0055.004.46,7370.07%
2022/01/063.156.842256.6056.50-18.96,650-0.28%
2022/01/05458.10557.7257.30-16,606-0.01%
2022/01/043658.013257.7757.7046,4960.06%
2022/01/0300.00256.2656.00-26,300-0.03%
2021/12/301257.041057.3156.7026,2360.03%
2021/12/29857.201056.9057.00-26,182-0.03%
2021/12/284757.725358.1157.20-66,122-0.10%
2021/12/2736.157.901857.2357.70185,9540.30%
2021/12/24757.2815.957.1756.90-8.95,831-0.15%
2021/12/2359.159.6532.259.5858.40275,6260.48%
2021/12/222557.6750.257.6758.00-25.24,911-0.51%
2021/12/21255.05555.1454.80-34,452-0.07%
2021/12/17254.05254.1954.2004,3560.00%
2021/12/1600.00453.6053.70-44,286-0.09%
2021/12/15352.6000.0052.7034,2630.07%
2021/12/141052.5600.0051.90104,2460.24%
2021/12/13253.45553.4053.40-34,192-0.07%
2021/12/09153.60853.8053.60-74,164-0.17%
2021/12/08254.802154.9554.80-194,123-0.46%
2021/12/074654.563.354.5754.4042.74,0491.05%
2021/12/060.253.500.353.7453.50-0.13,9440.00%
2021/12/03253.651.353.7653.700.83,9280.02%
2021/12/024.253.63453.7353.600.23,8900.01%
2021/12/0125.254.591354.6555.1012.23,7980.32%
2021/11/30153.58153.8052.8003,4670.00%
2021/11/296.652.16352.1052.103.63,3780.11%
2021/11/2613.152.5400.0052.0013.13,3200.39%
2021/11/25554.22254.3053.6033,2620.09%
2021/11/242.353.27253.3053.600.33,2130.01%
2021/11/23054.3000.0053.7003,1380.00%
2021/11/22055.70056.2055.1003,0420.00%
2021/11/1925.155.9413.556.1255.5011.62,9570.39%
2021/11/184257.3931.357.9157.3010.82,8010.38%
2021/11/1725.855.89255.1556.1023.82,3351.02%
2021/11/1611.153.43153.5053.6010.12,0310.50%
2021/11/150.353.71251.9053.50-1.71,902-0.09%
2021/11/10150.4000.0050.5011,7580.06%
2021/11/08150.4000.0050.0011,7080.06%
2021/11/0500.000.150.2050.00-0.11,711-0.01%
2021/11/020.151.400.151.2050.4001,8210.00%
2021/11/010.151.5000.0051.900.11,8360.01%
2021/10/291.552.040.252.2051.501.31,8220.07%
2021/10/2100.00051.5051.2002,4430.00%
2021/10/1200.00250.5050.70-22,584-0.08%
2021/10/07250.5000.0050.3022,7080.07%
2021/10/061.150.0000.0049.651.12,7290.04%
2021/10/0400.00449.5849.70-42,742-0.15%
2021/10/01249.88249.8549.8502,7560.00%
2021/09/3000.00151.0051.30-12,751-0.04%
2021/09/2800.00151.0050.70-12,762-0.04%
2021/09/27152.00251.7051.50-12,793-0.04%
2021/09/24451.6800.0051.5042,8140.14%
2021/09/2200.00150.5050.70-12,900-0.03%
2021/09/1500.00350.5350.20-32,991-0.10%
2021/09/13250.7000.0050.7023,0060.07%
2021/09/09151.20151.8051.9003,0410.00%
2021/09/0800.00150.5050.60-13,043-0.03%
2021/09/0600.00151.7051.40-13,038-0.03%
2021/09/02152.2000.0052.3013,0240.03%
2021/08/31151.6000.0052.0013,0170.03%
2021/08/302.352.8300.0052.802.33,0120.07%
2021/08/240.151.4000.0051.200.13,0680.00%
2021/08/19149.1000.0049.0013,0680.03%
2021/08/1800.00148.2049.70-13,078-0.03%
2021/08/17049.7000.0049.0503,0720.00%
2021/08/1600.00149.9050.50-13,060-0.03%
2021/08/13251.3500.0050.8023,0500.07%
2021/08/120.352.3000.0051.400.33,0550.01%
2021/08/11152.10152.3052.2003,0640.00%
2021/08/10153.1000.0052.5013,0850.03%
2021/08/09553.9400.0053.4053,1030.16%
2021/08/06659.052259.1759.20-163,071-0.52%
2021/08/05259.95360.1059.90-13,050-0.03%
2021/08/04259.602059.6059.60-183,035-0.59%
2021/08/03259.50459.4559.10-23,032-0.07%
2021/08/022260.8500.0060.50222,9650.74%
2021/07/30261.653361.6861.50-312,886-1.07%
2021/07/2922.162.041162.5160.4011.12,7570.40%
2021/07/28257.8000.0060.0022,4100.08%
2021/07/27158.50159.5858.4002,3440.00%
2021/07/26659.12359.3359.7032,3370.13%
2021/07/23258.1000.0058.1022,3380.09%
2021/07/2200.00156.1056.20-12,326-0.04%
2021/07/21255.45155.4055.3012,3350.04%
2021/07/16458.00158.1058.0032,4270.12%
2021/07/143.559.03158.0059.502.52,4810.10%
2021/07/13257.70257.2557.4002,4060.00%
2021/07/09156.3000.0056.6012,4490.04%
2021/07/0800.00157.6057.50-12,510-0.04%
2021/07/0600.001057.0056.90-102,540-0.39%
2021/07/05156.70157.1057.4002,5720.00%
2021/07/0200.00157.1057.00-12,582-0.04%
2021/07/01256.05156.1056.0012,5840.04%
2021/06/30356.73757.3957.00-42,601-0.15%
2021/06/29156.1000.0055.5012,6020.04%
2021/06/28755.93255.8556.7052,6020.19%
2021/06/2500.00655.6055.20-62,605-0.23%
2021/06/24154.7000.0054.7012,6040.04%
2021/06/23554.4200.0054.5052,6480.19%
2021/06/1800.00154.0054.10-12,806-0.04%
2021/06/17153.3000.0053.2012,9390.03%
2021/06/161053.35153.6053.3093,0980.29%
2021/06/0700.00152.4052.40-13,609-0.03%
2021/06/02153.2000.0052.3013,8520.03%
2021/06/0100.00153.6053.80-13,856-0.03%
2021/05/31153.0000.0053.1013,8940.03%
2021/05/2700.000.653.0053.10-0.64,034-0.01%
2021/05/265.152.7900.0052.605.14,1730.12%
2021/05/2500.00152.5052.80-14,305-0.02%
2021/05/2000.00151.2050.50-14,730-0.02%
2021/05/19151.10150.5050.2004,8390.00%
2021/05/18250.45250.5051.5005,0280.00%
2021/05/17148.8000.0050.5015,2220.02%
2021/05/1400.000.451.0050.80-0.45,529-0.01%
2021/05/13150.60150.9051.3005,6190.00%
2021/05/12651.29151.3050.5055,9740.08%
2021/05/11353.671.254.8153.401.86,5230.03%
2021/05/060.158.0000.0056.600.17,3060.00%
2021/05/05157.0000.0056.6017,4440.01%
2021/05/04557.12256.4056.5037,7530.04%
2021/05/0300.00260.3059.90-27,874-0.03%
2021/04/29160.80061.1060.9017,9620.01%
2021/04/2800.00160.1060.00-18,044-0.01%
2021/04/27159.8000.0059.4018,2460.01%
2021/04/26259.7000.0059.9028,5060.02%
2021/04/2000.00163.0062.80-19,662-0.01%
2021/04/1900.00161.0061.40-19,696-0.01%
2021/04/15261.0000.0061.8029,7050.02%
2021/04/14258.8500.0060.0029,7410.02%
2021/04/1300.00160.4060.40-19,761-0.01%
2021/04/12261.85161.6061.5019,7690.01%
2021/04/08163.0000.0063.1019,7610.01%
2021/04/06261.9500.0062.0029,8880.02%
2021/03/31163.8000.0063.6019,8260.01%
2021/03/3000.00163.9064.00-19,797-0.01%
2021/03/290.162.80262.5062.80-29,781-0.02%
2021/03/262.161.84161.6062.401.19,7850.01%
2021/03/25160.5000.0061.1019,7670.01%
2021/03/2300.003.263.9163.70-3.29,775-0.03%
2021/03/22565.161.164.5564.803.99,7450.04%
2021/03/19364.27164.1065.8029,6870.02%
2021/03/182564.31364.5364.80229,6000.23%
2021/03/1700.00163.4063.40-19,543-0.01%
2021/03/1600.00264.3064.20-29,585-0.02%
2021/03/15164.10264.1564.10-19,611-0.01%
2021/03/12464.950.264.9064.703.89,5970.04%
2021/03/11564.34564.4865.7009,6020.00%
2021/03/10363.40263.6564.2019,5500.01%
2021/03/09161.104.160.3361.90-39,537-0.03%
2021/03/081.161.19161.4061.400.19,7580.00%
2021/03/0500.00360.2060.70-39,768-0.03%
2021/03/0400.002060.3860.30-209,779-0.20%
2021/03/032.161.14260.0561.000.19,7550.00%
2021/03/02160.502.261.5060.50-1.29,771-0.01%
2021/02/263.161.78562.4261.00-1.99,731-0.02%
2021/02/2510.164.37563.9664.105.19,6610.05%
2021/02/24564.80265.0065.0039,5470.03%
2021/02/23162.701663.6363.10-159,452-0.16%
2021/02/221266.1815.165.9364.80-3.19,440-0.03%
2021/02/194.465.07265.0565.402.49,3360.03%
2021/02/184.163.905.364.1264.20-1.39,277-0.01%
2021/02/17563.072263.8864.90-179,156-0.19%
2021/02/0511.961.191661.4460.80-4.28,941-0.05%
2021/02/0411.259.49659.8860.305.28,6380.06%
2021/02/032560.1112.559.9758.9012.58,6230.14%
2021/02/025158.946259.3059.90-118,293-0.13%
2021/02/01857.061556.7757.90-77,781-0.09%
2021/01/299.156.646.155.7355.7037,6900.04%
2021/01/28455.281355.3656.00-97,533-0.12%
2021/01/2700.00753.4454.50-77,387-0.09%
2021/01/261755.04954.0453.9087,3050.11%
2021/01/252755.272255.4055.8057,1380.07%
2021/01/22454.422053.9254.30-167,269-0.22%
2021/01/21853.91154.5053.9077,1740.10%
2021/01/20853.7414.152.6153.50-6.17,055-0.09%
2021/01/19454.23854.2854.50-46,859-0.06%
2021/01/1825.154.261454.1054.2011.16,5990.17%
2021/01/15152.708.151.7252.40-7.16,168-0.12%
2021/01/149.151.0516.351.7152.30-7.26,031-0.12%
2021/01/13348.924.349.0149.15-1.35,572-0.02%
2021/01/12547.49147.6047.8045,4250.07%
2021/01/1100.00748.4048.25-75,352-0.13%
2021/01/0800.00747.8548.70-75,373-0.13%
2021/01/070.248.5500.0048.700.25,4460.00%
2021/01/0615.448.088.248.2947.507.25,4120.13%
2021/01/0500.00948.7749.00-95,344-0.17%
2021/01/04348.90348.7049.0005,3460.00%
2020/12/31248.88148.7048.7515,3570.02%
2020/12/303148.922949.0549.0025,3480.04%
2020/12/290.147.851247.5848.40-11.95,288-0.23%
2020/12/280.147.20147.0547.15-0.95,226-0.02%
2020/12/25447.01447.3046.9005,2130.00%
2020/12/24347.2000.0047.1035,2120.06%
2020/12/235.246.8000.0046.755.25,2120.10%
2020/12/220.147.460.547.2346.80-0.45,254-0.01%
2020/12/211247.7500.0047.75125,2720.23%
2020/12/183.249.144.449.1248.55-1.35,259-0.02%
2020/12/170.448.802048.9349.15-19.65,210-0.38%
2020/12/16248.2500.0048.5025,2070.04%
2020/12/15548.59349.2347.8525,2350.04%
2020/12/14349.10249.4548.5015,1930.02%
2020/12/11248.08448.2448.50-25,192-0.04%
2020/12/101.147.97647.9547.95-4.95,300-0.09%
2020/12/0923.149.063148.7748.75-7.95,271-0.15%
2020/12/08148.8000.0048.8515,2570.02%
2020/12/071348.9500.0049.00135,2760.25%
2020/12/04548.401248.3048.50-75,253-0.13%
2020/12/03249.28548.7049.00-35,292-0.06%
2020/12/026548.672248.9848.80435,2980.81%
2020/12/01146.1500.0046.7015,1590.02%
2020/11/300.147.1500.0046.700.15,1940.00%
2020/11/27947.23147.1547.1585,2350.15%
2020/11/26146.91146.8546.9505,2950.00%
2020/11/241.148.0800.0047.151.15,3390.02%
2020/11/23347.8500.0048.1035,4870.05%
2020/11/19147.65547.8548.00-46,280-0.06%
2020/11/1800.00146.8547.15-16,249-0.02%
2020/11/17247.53647.5047.05-46,220-0.06%
2020/11/16347.571547.8447.60-126,230-0.19%
2020/11/13746.96747.0647.0506,1610.00%
2020/11/111047.301146.9546.95-16,126-0.02%
2020/11/10146.70147.0546.8505,9990.00%
2020/11/061546.98246.8047.15135,8400.22%
2020/11/0500.004145.8546.65-415,665-0.72%
2020/11/044145.3800.0045.45415,5520.74%
2020/11/031945.606045.6545.70-415,484-0.75%
2020/11/02245.10245.0345.2505,4090.00%
2020/10/306545.282244.7544.40435,3100.81%
2020/10/2800.001144.2143.45-115,112-0.22%
2020/10/27744.0200.0044.3075,1430.14%
2020/10/23144.40144.6044.8005,2150.00%
2020/10/21144.2500.0044.2515,1730.02%
2020/10/2000.00144.5544.25-15,212-0.02%
2020/10/19144.50144.6544.5005,2410.00%
2020/10/16244.35144.3044.0515,2930.02%
2020/10/151145.26845.1845.0035,3440.06%
2020/10/1200.00144.0044.00-15,589-0.02%
2020/10/0800.00144.2544.25-15,594-0.02%
2020/10/07143.9000.0043.8515,6330.02%
2020/10/06244.00243.8343.9005,7090.00%
2020/10/051142.851143.0543.0005,7530.00%
2020/09/30242.55242.7042.7505,8340.00%
2020/09/25341.8700.0042.0036,2220.05%
2020/09/24142.4000.0042.5016,2070.02%
2020/09/23443.1800.0043.1046,1950.06%
2020/09/22243.65243.8543.4006,1910.00%
2020/09/21243.45543.6043.00-36,186-0.05%
2020/09/17544.55244.5044.6036,3100.05%
2020/09/16244.9500.0044.6026,2860.03%
2020/09/15544.32744.9445.40-26,253-0.03%
2020/09/14244.05343.7544.05-16,179-0.02%
2020/09/11243.6000.0042.8526,1840.03%
2020/09/09143.0000.0043.4016,1000.02%
2020/09/08243.4000.0043.1526,0560.03%
2020/09/07144.0000.0043.8015,9850.02%
2020/09/0400.00343.5844.00-35,950-0.05%
2020/09/03142.7500.0042.5015,9310.02%
2020/09/02343.1200.0042.9035,9940.05%
2020/09/01143.95543.7543.90-45,970-0.07%
2020/08/31745.0300.0044.7075,9150.12%
2020/08/281046.701146.1745.85-15,923-0.02%
2020/08/273246.703346.8646.40-15,964-0.02%
2020/08/262646.432646.7346.5505,7830.00%
2020/08/251444.183844.4545.00-245,292-0.45%
2020/08/241441.42641.9342.4584,9430.16%
2020/08/21239.8000.0040.0024,8790.04%
2020/08/20639.4800.0039.3564,8550.12%
2020/08/19340.6700.0040.6034,7780.06%
2020/08/18640.89140.9540.9554,7620.10%
2020/08/1400.00141.3541.30-14,764-0.02%
2020/08/13441.30741.4941.35-34,785-0.06%
2020/08/12241.1000.0041.2524,8000.04%
2020/08/11341.7700.0041.7034,8010.06%
2020/08/10142.90143.2542.2004,8000.00%
2020/08/0700.00442.3042.25-44,820-0.08%
2020/08/06141.8000.0041.9014,9020.02%
2020/08/0400.001242.2542.30-124,934-0.24%
2020/08/03342.05841.7541.50-54,939-0.10%
2020/07/301641.211241.5341.7544,8210.08%
2020/07/28440.2000.0040.1544,7590.08%
2020/07/27141.8000.0040.8514,8060.02%
2020/07/24642.1200.0041.7064,7890.13%
2020/07/23643.2200.0043.0064,7320.13%
2020/07/22143.50143.5543.6504,7010.00%
2020/07/21242.5000.0042.5024,6400.04%
2020/07/20543.341142.6742.95-64,574-0.13%
2020/07/17146.55146.7546.3004,4320.00%
2020/07/16145.9500.0046.0014,2920.02%
2020/07/15145.85246.1845.95-14,248-0.02%
2020/07/14745.91446.3545.6034,3130.07%
2020/07/13145.80145.9045.9004,2710.00%
2020/07/101147.06647.4946.5554,2100.12%
2020/07/09648.03848.1647.85-24,137-0.05%
2020/07/08347.3000.0047.3534,0530.07%
2020/07/071048.10248.4047.7083,9780.20%
2020/07/06448.76249.0848.7523,8390.05%
2020/07/03148.80149.1548.6003,7540.00%
2020/07/02648.15648.3948.5503,7620.00%
2020/07/01148.20848.5548.50-73,760-0.19%
2020/06/30147.55647.2947.90-53,753-0.13%
2020/06/29846.401346.7546.15-53,738-0.13%
2020/06/241848.31548.4047.75133,6460.36%
2020/06/23949.22949.4749.4003,5400.00%
2020/06/22449.15249.3849.2023,5320.06%
2020/06/191949.9900.0049.95193,5360.54%
2020/06/1800.00249.4050.90-23,480-0.06%
2020/06/17148.6500.0048.8013,4300.03%
2020/06/16448.73249.0549.0023,4430.06%
2020/06/15348.30348.6548.0503,4810.00%
2020/06/12147.55147.8549.1003,4960.00%
2020/06/11149.351149.9249.20-103,480-0.29%
2020/06/101252.17352.5052.1093,4050.26%
2020/06/09151.7000.0051.3013,3440.03%
2020/06/08548.84549.0949.5003,2690.00%
2020/06/05149.60149.4049.5503,2370.00%
2020/06/04150.40150.0049.4003,2430.00%
2020/06/0200.00148.5048.40-13,117-0.03%
2020/06/0100.00246.9047.50-23,088-0.06%
2020/05/29246.5500.0046.3523,0790.06%
2020/05/28147.55747.5547.35-63,094-0.19%
2020/05/25846.19746.7446.5013,1660.03%
2020/05/22446.5900.0046.3043,1970.13%
2020/05/21446.68447.1546.8003,1960.00%
2020/05/2000.00447.3046.90-43,181-0.13%
2020/05/19846.63146.9046.5073,1830.22%
2020/05/15146.05146.5547.9503,2740.00%
2020/05/1400.00249.4547.80-23,272-0.06%
2020/05/13349.32250.5050.4013,2150.03%
2020/05/12348.80248.7549.6513,1690.03%
2020/05/11247.7500.0048.0023,1150.06%
2020/05/0800.00148.3047.65-13,110-0.03%
2020/05/0700.00447.6147.75-43,094-0.13%
2020/05/0500.00246.0546.00-23,148-0.06%
2020/05/04345.48146.0045.5023,1610.06%
2020/04/30447.2900.0047.1043,1510.13%
2020/04/29347.8000.0047.8033,1490.10%
2020/04/28247.40147.9047.8013,1610.03%
2020/04/2700.00247.4847.40-23,240-0.06%
2020/04/24446.58346.8046.6013,2580.03%
2020/04/23247.35148.0046.8513,2720.03%
2020/04/2200.00346.8747.10-33,271-0.09%
2020/04/21447.13347.5846.1013,2750.03%
2020/04/2000.00248.3548.20-23,253-0.06%
2020/04/17347.57847.9447.75-53,221-0.16%
2020/04/1600.00645.7846.05-63,149-0.19%
2020/04/1500.00444.7644.45-43,145-0.13%
2020/04/14143.8000.0044.0013,1590.03%
2020/04/13143.8000.0043.1513,1700.03%
2020/04/10143.803543.8243.80-343,188-1.07%
2020/04/09144.00444.3044.25-33,222-0.09%
2020/04/0800.00143.5043.45-13,221-0.03%
2020/04/0700.00442.1142.40-43,174-0.13%
2020/04/06140.9000.0040.4013,1310.03%
2020/04/0100.00339.9840.00-33,106-0.10%
2020/03/31139.0000.0038.6013,0780.03%
2020/03/27138.6500.0038.7013,0430.03%
2020/03/26338.7700.0038.6533,0140.10%
2020/03/2400.001537.2036.50-152,964-0.51%
2020/03/2000.00335.2036.55-32,945-0.10%
2020/03/191335.581634.0534.00-32,929-0.10%
2020/03/18137.7500.0037.7512,8960.03%
2020/03/175539.352539.2839.30302,8991.03%
2020/03/162241.3400.0040.00222,9360.75%
2020/03/1300.00239.2841.00-22,914-0.07%
2020/03/122143.96443.2542.95172,8850.59%
2020/03/1100.00747.3946.70-72,843-0.25%
2020/03/091345.8800.0045.30132,8550.46%
2020/03/03249.0000.0049.0022,9010.07%
2020/03/02248.9500.0048.5022,8840.07%
2020/02/25350.70250.6551.0012,8630.03%
2020/02/19253.70354.0753.50-12,975-0.03%
2020/02/17153.5000.0053.5013,0610.03%
2020/02/13453.50253.9053.2023,2870.06%
2020/02/12152.4000.0052.8013,3690.03%
2020/02/06151.6000.0052.8014,1460.02%
2020/02/04252.1500.0052.1024,5860.04%
2020/02/03248.98148.8051.0014,6800.02%
2020/01/31152.70153.4053.0004,7350.00%
2020/01/30253.75155.2053.2015,2430.02%
2020/01/20159.1000.0059.1015,2660.02%
2020/01/16159.8000.0059.4015,4000.02%
2020/01/15160.0000.0059.8015,4650.02%
2020/01/1300.00360.4060.30-35,772-0.05%
2020/01/09359.83160.8059.7025,9320.03%
2020/01/08160.2000.0059.7016,0200.02%
2020/01/03164.1000.0063.7016,2000.02%
2019/12/2700.00163.4063.20-16,869-0.01%
2019/12/2600.00463.0863.10-47,063-0.06%
2019/12/24162.3000.0062.3017,2960.01%
2019/12/2300.00163.0062.80-17,328-0.01%
2019/12/20262.60363.0762.60-17,369-0.01%
2019/12/19162.6000.0062.5017,6070.01%
2019/12/18262.5500.0062.4027,6310.03%
2019/12/16162.00262.4562.90-17,693-0.01%
2019/12/13162.4000.0061.9017,7140.01%
2019/12/12163.40263.4062.90-17,743-0.01%
2019/12/09363.67263.4063.4018,0050.01%
2019/12/0600.00162.5062.50-18,147-0.01%
2019/12/05163.5000.0063.3018,2080.01%
2019/12/04262.1000.0062.7028,4540.02%
2019/12/03161.70561.9061.70-48,485-0.05%
2019/12/02762.1400.0061.2078,4790.08%
2019/11/2900.00763.2062.50-78,447-0.08%
2019/11/2800.00264.1063.80-28,477-0.02%
2019/11/21164.001663.8664.30-158,765-0.17%
2019/11/1900.00166.6066.00-19,166-0.01%
2019/11/15166.80166.6066.4009,3410.00%
2019/11/141967.46267.2567.10179,3840.18%
2019/11/13166.90365.9766.90-29,347-0.02%
2019/11/12365.63265.9565.9019,4790.01%
2019/11/11264.4000.0064.0029,6460.02%
2019/11/0800.00166.8066.90-19,641-0.01%
2019/11/07567.10366.8066.3029,8050.02%
2019/11/06767.16367.5066.6049,8180.04%
2019/11/05466.501366.7766.50-99,702-0.09%
2019/11/041965.401065.4365.6099,6860.09%
2019/11/01464.43463.8863.9009,8450.00%
2019/10/31264.70264.7565.00010,1880.00%
2019/10/30563.94463.9363.90110,5750.01%
2019/10/29464.85665.4564.60-210,517-0.02%
2019/10/28564.6000.0064.40510,0220.05%
2019/10/25564.303064.3064.20-259,933-0.25%
2019/10/2400.00164.0064.00-19,892-0.01%
2019/10/23162.8000.0062.7019,8490.01%
2019/10/221064.56263.1063.1089,8330.08%
2019/10/21163.60664.1764.30-59,599-0.05%
2019/10/17563.4000.0063.3059,5790.05%
2019/10/1500.00462.4062.30-49,508-0.04%
2019/10/1400.00162.7062.30-19,441-0.01%
2019/10/09162.60262.4062.20-19,397-0.01%
2019/10/08264.15263.9062.6009,4640.00%
2019/10/0700.00963.7863.70-99,548-0.09%
2019/10/04363.10362.9062.5009,4630.00%
2019/10/032263.332563.0363.60-39,263-0.03%
2019/10/024362.263262.2262.50119,1510.12%
2019/10/01261.40161.8061.0018,9900.01%
2019/09/27159.4000.0059.1018,8750.01%
2019/09/26161.00160.6060.5008,8270.00%
2019/09/20260.85460.9061.20-28,840-0.02%
2019/09/192061.032260.9060.30-28,815-0.02%
2019/09/1800.003260.9461.10-328,834-0.36%
2019/09/171061.901161.4561.00-18,793-0.01%
2019/09/12662.77162.2062.4058,8090.06%
2019/09/11461.43561.4461.80-18,800-0.01%
2019/09/101061.40860.9661.8028,7530.02%
2019/09/09160.7000.0060.3018,6120.01%
2019/09/06361.03260.5059.8018,5390.01%
2019/09/05560.0600.0059.7058,3050.06%
2019/09/0400.00158.9059.20-18,278-0.01%
2019/09/03158.5000.0058.8018,3400.01%
2019/09/021959.7900.0059.10198,3840.23%
2019/08/3000.001558.8059.10-158,349-0.18%
2019/08/29258.50358.3058.00-18,373-0.01%
2019/08/281657.8000.0057.80168,4740.19%
2019/08/27158.00157.8057.5008,4960.00%
2019/08/26158.5000.0056.7018,4900.01%
2019/08/2300.001261.3661.20-128,348-0.14%
2019/08/22962.62362.6062.2068,2790.07%
2019/08/211561.23361.5361.80127,9260.15%
2019/08/201161.101961.0960.20-87,874-0.10%
2019/08/191460.631360.7360.7017,8740.01%
2019/08/16959.73759.9159.3027,8000.03%
2019/08/15759.44659.8059.0017,6870.01%
2019/08/14661.90762.2062.20-17,419-0.01%
2019/08/12660.03759.9160.00-17,064-0.01%
2019/08/08358.90459.2558.70-16,838-0.01%
2019/08/07158.7000.0058.4016,6780.01%
2019/08/061258.531158.1560.4016,5220.02%
2019/08/05358.73860.3858.60-56,359-0.08%
2019/08/022559.161659.6659.9096,0380.15%
2019/08/01558.80754.6058.80-25,477-0.04%
2019/07/31652.98753.4953.50-15,012-0.02%
2019/07/30852.36251.9051.9064,9810.12%
2019/07/29153.60353.5053.40-25,016-0.04%
2019/07/2500.00653.4753.80-65,065-0.12%
2019/07/24151.60152.1052.9005,0370.00%
2019/07/23151.8000.0051.7015,1340.02%
2019/07/22551.78452.2051.8015,1370.02%
2019/07/19153.50153.4053.5005,1510.00%
2019/07/181254.08654.5853.0065,1200.12%
2019/07/17755.13355.1055.1045,0770.08%
2019/07/16455.85256.2555.8025,0160.04%
2019/07/1500.00156.2055.70-14,967-0.02%
2019/07/12255.80256.1056.2004,9500.00%
2019/07/11157.2000.0056.8014,8480.02%
2019/07/101055.202055.7055.50-104,634-0.22%
2019/07/091055.21755.8054.6034,6930.06%
2019/07/082055.492656.0755.40-64,791-0.13%
2019/07/05155.30155.5055.5004,9670.00%
2019/07/04155.00155.2055.1004,9860.00%
2019/07/03154.3000.0054.5015,0130.02%
2019/07/02655.65356.0755.6035,1480.06%
2019/07/011256.281557.1956.50-35,152-0.06%
2019/06/27154.60255.0555.00-15,004-0.02%
2019/06/2500.00255.5054.40-25,124-0.04%
2019/06/2400.00155.1055.70-15,088-0.02%
2019/06/21155.60154.8055.0005,1250.00%
2019/06/20255.4500.0055.6025,1330.04%
2019/06/1900.00255.9056.30-25,108-0.04%
2019/06/18252.35152.6052.5014,9820.02%
2019/06/17151.40152.0051.6004,9480.00%
2019/06/14251.25251.4051.0004,9430.00%
2019/06/13251.65351.4751.40-14,970-0.02%
2019/06/12152.30252.0052.00-14,986-0.02%
2019/06/11250.95151.7051.6015,0010.02%
2019/06/10149.30151.0051.0004,9740.00%
2019/06/06449.19449.0848.6505,1410.00%
2019/06/05150.20149.1049.5005,1330.00%
2019/06/04249.45249.0549.0005,0690.00%
2019/06/03348.35348.0548.3504,9840.00%
2019/05/31747.55747.8148.2505,0010.00%
2019/05/30247.93247.9548.2005,0460.00%
2019/05/29146.70147.0546.6005,0210.00%
2019/05/28147.60148.1046.9005,0040.00%
2019/05/27346.30147.0547.0525,0150.04%
2019/05/24848.28748.8048.6014,9610.02%
2019/05/23251.2500.0050.2024,9010.04%
2019/05/22152.80152.7052.6004,9590.00%
2019/05/20152.0000.0052.3015,1670.02%
2019/05/17252.3500.0051.8025,3260.04%
2019/05/16454.63255.0554.3025,3740.04%
2019/05/14354.83755.0155.30-45,622-0.07%
2019/05/13456.83155.3055.3035,6160.05%
2019/05/101558.71758.4358.0085,5510.14%
2019/05/09560.32460.8359.8015,4600.02%
2019/05/08260.8000.0060.6025,4450.04%
2019/05/07161.10162.2062.0005,4130.00%
2019/05/06359.63360.3360.6005,3940.00%
2019/04/3000.00162.4063.20-15,230-0.02%
2019/04/29261.80163.2061.4015,2100.02%
2019/04/26368.63668.6868.20-35,073-0.06%
2019/04/23165.00165.8066.0005,0890.00%
2019/04/22467.45467.9567.4005,0750.00%
2019/04/19167.20167.5067.3005,1000.00%
2019/04/18367.60367.9367.6005,2060.00%
2019/04/1700.00667.9068.50-65,282-0.11%
2019/04/1600.00469.0068.40-45,284-0.08%
2019/04/12369.60269.3569.9015,1800.02%
2019/04/111468.66269.5067.00125,0760.24%
2019/04/1000.00365.4065.80-34,800-0.06%
2019/04/09364.6000.0064.8034,7480.06%
2019/04/03162.40162.4061.9004,5100.00%
2019/04/02161.30861.2061.90-74,403-0.16%
2019/04/011060.45861.2560.0024,3350.05%
2019/03/29560.42460.7060.7014,2860.02%
2019/03/27159.30159.5059.5004,1490.00%
2019/03/26260.50259.6560.0004,1550.00%
2019/03/25458.10358.6357.9014,1250.02%
2019/03/22160.1000.0060.1014,0510.02%
2019/03/21461.45362.3361.0014,0090.02%
2019/03/20260.80761.0460.90-53,961-0.13%
2019/03/19461.53261.8061.5023,9080.05%
2019/03/18161.4000.0061.5013,8820.03%
2019/03/13161.40162.5062.5003,7750.00%
2019/03/1200.00462.7362.00-43,727-0.11%
2019/03/1100.00158.8059.80-13,536-0.03%
2019/03/08157.40158.1058.0003,5620.00%
2019/03/07258.45158.9057.9013,6410.03%
2019/03/0600.00260.0059.80-23,746-0.05%
2019/03/053061.503760.7060.10-73,727-0.19%
2019/03/04759.44459.5059.4033,6410.08%
2019/02/27158.4000.0058.2013,5730.03%
2019/02/26157.4000.0057.7013,5590.03%
2019/02/25157.80158.2058.5003,5320.00%
2019/02/22159.0000.0058.0013,5100.03%
2019/02/20259.00159.7059.0013,5650.03%
2019/02/1900.00559.8059.70-53,543-0.14%
2019/02/1800.00158.0058.20-13,484-0.03%
2019/02/15155.10155.6056.7003,4130.00%
2019/02/14756.01256.0055.0053,4430.15%
2019/02/1300.00153.0053.50-13,282-0.03%
2019/01/3000.00151.0050.40-13,265-0.03%
2019/01/28150.2000.0050.5013,2670.03%
2019/01/2500.00150.0050.30-13,297-0.03%
2019/01/2400.00249.7049.70-23,320-0.06%
2019/01/17348.9700.0047.9033,3860.09%
2019/01/1600.00750.6150.90-73,300-0.21%
2019/01/14750.40249.7549.6553,2180.16%
2019/01/111050.501049.2049.6503,2100.00%
2019/01/04243.68243.1043.5502,9570.00%
2019/01/03144.80145.5544.6002,9480.00%
2018/12/2500.00142.6043.10-12,972-0.03%
2018/12/21241.93242.2343.0003,0350.00%
2018/12/20142.40243.1342.60-13,016-0.03%
2018/12/191244.692744.7144.50-153,000-0.50%
2018/12/1800.00143.2543.60-12,983-0.03%
2018/12/14242.88143.0542.9513,0250.03%
2018/12/131844.23144.1544.45173,0490.56%
2018/12/12145.1000.0045.0013,0480.03%
2018/12/0500.00147.5047.50-13,062-0.03%
2018/12/04247.18147.5046.9013,0720.03%
2018/12/0300.00148.0548.60-13,083-0.03%
2018/11/29243.30344.0744.45-12,983-0.03%
2018/11/26441.60440.9040.9502,8060.00%
2018/11/21142.7000.0042.2012,8380.04%
2018/11/19142.101042.2642.30-92,752-0.33%
2018/11/161041.45141.1541.1092,6090.34%
2018/11/15239.78139.4539.4512,5330.04%
2018/11/141440.141540.6340.80-12,490-0.04%
2018/11/13238.30239.3040.0502,3840.00%
2018/11/12336.6000.0037.5032,2620.13%
2018/11/09338.3300.0036.5032,2140.14%
2018/11/08239.18139.3039.5012,1340.05%
2018/11/07139.15138.7538.5002,0980.00%
2018/11/0600.00138.8538.85-12,098-0.05%
2018/11/05940.3300.0039.9092,0940.43%
2018/10/31240.80541.3441.60-32,161-0.14%
2018/10/30339.45139.7039.9522,1760.09%
2018/10/2900.00141.0539.95-12,189-0.05%
2018/10/2600.00441.0840.00-42,203-0.18%
2018/10/25241.7000.0040.9022,2190.09%
2018/10/2400.00544.4045.40-52,205-0.23%
2018/10/2300.00145.0043.80-12,244-0.04%
2018/10/2200.00944.7244.95-92,275-0.40%
2018/10/1900.002044.4843.90-202,283-0.88%
2018/10/1800.00344.3244.00-32,271-0.13%
2018/10/1700.00244.9544.00-22,263-0.09%
2018/10/1600.00143.3043.80-12,327-0.04%
2018/10/1500.00243.5543.55-22,401-0.08%
2018/10/1200.00341.9843.95-32,475-0.12%
2018/10/11344.07144.2043.0522,4780.08%
2018/10/05347.10347.7547.7502,4910.00%
2018/10/0100.00350.2050.40-32,422-0.12%
2018/09/28248.40248.7048.8502,4250.00%
2018/09/27348.6700.0048.7032,4320.12%
2018/09/26148.65249.0549.15-12,440-0.04%
2018/09/25248.68148.8048.2512,4410.04%
2018/09/1900.00249.2350.20-22,482-0.08%
2018/09/18248.15348.4348.20-12,449-0.04%
2018/09/17148.05148.4548.4502,4410.00%
2018/09/14148.45248.6848.45-12,438-0.04%
2018/09/11647.8700.0047.3062,4390.25%
2018/09/10249.43150.3048.0012,4400.04%
2018/09/07351.171052.1551.30-72,415-0.29%
2018/09/06654.68155.5053.8052,3820.21%
2018/09/04354.97155.6055.3022,3300.09%
2018/09/03455.5800.0055.2042,3090.17%
2018/08/3100.00157.2057.00-12,314-0.04%
2018/08/29259.05158.6058.9012,3950.04%
2018/08/283057.42358.3759.00272,3851.13%
2018/08/2700.00255.9055.90-22,326-0.09%
2018/08/24155.8000.0055.8012,3290.04%
2018/08/23156.60155.7055.6002,3370.00%
2018/08/17358.30157.8057.6022,3400.09%
2018/08/16158.40158.0058.0002,3650.00%
2018/08/1400.00257.9059.00-22,376-0.08%
2018/08/13357.7300.0056.8032,4170.12%
2018/08/102459.402059.1059.0042,4020.17%
2018/08/08360.0700.0060.4032,3740.13%
2018/08/072559.7600.0060.00252,3531.06%
2018/08/06358.30357.4058.8002,2570.00%
2018/08/03356.83657.0057.10-32,265-0.13%
2018/08/02856.93457.3056.5042,2670.18%
2018/08/01156.40158.4057.7002,2470.00%
2018/07/31157.10257.1057.50-12,207-0.05%
2018/07/30156.50156.5056.5002,2140.00%
2018/07/27355.90655.6756.40-32,182-0.14%
2018/07/26155.10155.0054.8002,1660.00%
2018/07/25654.98355.6354.5032,1640.14%
2018/07/24354.83355.3055.7002,1800.00%
2018/07/23255.2000.0055.2022,1830.09%
2018/07/2000.00254.5055.80-22,136-0.09%
2018/07/19253.60354.3053.40-12,080-0.05%
2018/07/18353.50254.1052.6012,0380.05%
2018/07/16353.0000.0052.9032,0470.15%
2018/07/1300.00254.0054.20-22,049-0.10%
2018/07/12252.601252.6052.50-102,022-0.49%
2018/07/11653.2200.0053.0062,0510.29%
2018/07/04359.534559.3059.00-422,066-2.03%
2018/07/02360.4000.0060.0032,0650.15%
2018/06/28158.40159.4059.7001,9680.00%
2018/06/0800.00262.5062.10-22,092-0.10%
2018/06/04557.74758.3658.80-22,014-0.10%
2018/06/01457.651257.5857.60-82,017-0.40%
2018/05/31157.30658.0858.30-52,071-0.24%
2018/05/30157.4000.0057.2012,1100.05%
2018/05/29458.33459.1058.2002,1480.00%
2018/05/28158.50558.6058.50-42,205-0.18%
2018/05/24156.10156.5057.5002,3530.00%
2018/05/23156.30156.7056.5002,3580.00%
2018/05/21154.30555.9656.90-42,449-0.16%
2018/05/17356.23456.6356.30-12,437-0.04%
2018/05/16556.76357.5056.4022,4530.08%
2018/05/15357.00357.6056.9002,5000.00%
2018/05/14557.4600.0057.2052,5290.20%
2018/05/11858.55259.0058.2062,5370.24%
2018/05/101060.50359.5060.8072,5170.28%
2018/05/09358.6700.0058.5032,5040.12%
2018/05/0700.00258.1059.00-22,566-0.08%
2018/05/04357.23356.8756.7002,5940.00%
2018/05/03258.30259.4058.0002,6490.00%
2018/05/02259.10259.7059.6002,6950.00%
2018/04/3000.00758.8760.50-72,767-0.25%
2018/04/27357.2000.0056.6032,8540.11%
2018/04/2600.00359.1358.60-32,895-0.10%
2018/04/24158.00157.3057.8003,0080.00%
2018/04/2300.00260.8060.80-23,067-0.07%
2018/04/20761.74862.6561.20-13,170-0.03%
2018/04/19360.97361.3061.2003,2460.00%
2018/04/18161.2000.0061.1013,3250.03%
2018/04/1700.00561.8262.00-53,406-0.15%
2018/04/13361.4300.0061.4033,7520.08%
2018/04/1200.00262.7062.30-23,812-0.05%
2018/04/11262.10462.7562.10-23,943-0.05%
2018/04/1000.002061.2061.30-203,984-0.50%
2018/04/09261.4000.0061.4024,1110.05%
2018/04/03263.0500.0063.2024,1310.05%
2018/04/02464.201164.3364.20-74,145-0.17%
2018/03/3100.00162.5062.50-14,163-0.02%
2018/03/30863.2600.0062.2084,1810.19%
2018/03/2800.00764.3763.90-74,168-0.17%
2018/03/27763.39263.8063.3054,1550.12%
2018/03/26363.30564.8063.00-24,159-0.05%
2018/03/23263.90464.5064.50-24,164-0.05%
2018/03/22965.32263.3063.3074,1410.17%
2018/03/21166.0000.0065.8014,1260.02%
2018/03/20566.68267.1066.0034,1430.07%
2018/03/19870.0500.0069.0084,1200.19%
2018/03/1600.00671.4071.40-64,144-0.14%
2018/03/15268.8000.0068.8024,1420.05%
2018/03/141468.93369.2369.00114,2150.26%
2018/03/13569.90570.3069.9004,2310.00%
2018/03/12669.08368.7068.3034,2640.07%
2018/03/09270.25370.1769.60-14,326-0.02%
2018/03/08470.58470.3370.0004,3370.00%
2018/03/07170.00171.0070.7004,3610.00%
2018/03/06369.70170.6070.5024,4240.05%
2018/03/053071.47271.1570.60284,4650.63%
2018/03/0200.00172.6072.60-14,465-0.02%
2018/02/27675.47576.3475.0014,4330.02%
2018/02/26275.75476.7577.00-24,453-0.04%
2018/02/22174.20374.2774.00-24,790-0.04%
2018/02/21573.74473.7572.8014,7460.02%
2018/02/09274.45274.0574.6004,6750.00%
2018/02/07177.70178.5078.9004,6010.00%
2018/02/06175.0000.0074.3014,5590.02%
2018/02/0500.00578.0079.40-54,541-0.11%
2018/01/2900.00183.0080.80-14,492-0.02%
2018/01/2500.001882.6982.00-184,443-0.41%
2018/01/2400.00682.0782.40-64,483-0.13%
2018/01/23780.41481.5581.4034,5100.07%
2018/01/2200.00579.3479.40-54,511-0.11%
2018/01/19777.071777.2877.50-104,505-0.22%
2018/01/181276.7300.0075.80124,4550.27%
2018/01/17378.9000.0077.9034,3950.07%
2018/01/161781.341080.6880.3074,2930.16%
2018/01/15478.88580.1079.00-14,172-0.02%
2018/01/121076.81576.6476.4054,0880.12%
2018/01/11374.5300.0074.4034,0210.07%
2018/01/102076.3100.0074.00203,9860.50%
2018/01/09579.50479.6079.3013,7790.03%
2018/01/05289.505292.4088.30-503,612-1.38%
2018/01/04187.20187.2088.0003,5140.00%
2018/01/03585.34786.1487.30-23,549-0.06%
2018/01/0200.00579.8082.60-53,514-0.14%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章