陞達科技 (4945)-國泰-忠孝券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	112.25	0	0.00	109.00	2	781	0.26%
2024/05/20	0	0.00	0.4	107.00	107.00	-0.4	922	-0.05%
2024/05/16	0.3	93.92	0	0.00	93.00	0.3	998	0.03%
2024/05/15	0.1	96.80	0	0.00	94.00	0.1	1,029	0.00%
2024/05/14	0	0.00	0.1	98.90	97.30	-0.1	1,043	0.00%
2024/05/10	0.1	95.60	0	0.00	94.50	0.1	1,048	0.01%
2024/05/09	0.1	97.00	0	0.00	96.00	0.1	1,047	0.00%
2024/05/08	0.3	98.33	0	0.00	97.60	0.3	1,048	0.03%
2024/04/26	1	104.50	0	0.00	103.50	1	1,055	0.09%
2024/04/22	0	98.60	0	0.00	96.70	0	1,068	0.00%
2024/04/19	0.3	99.54	0	0.00	99.50	0.3	1,077	0.02%
2024/04/18	0.1	106.00	0	0.00	105.00	0.1	1,077	0.01%
2024/04/16	0.1	96.40	0	0.00	96.10	0.1	1,093	0.01%
2024/04/12	0	103.50	0	0.00	102.50	0	1,095	0.00%
2024/04/11	0	0.00	1	104.00	103.50	-1	1,113	-0.09%
2024/04/03	1	118.50	3	121.50	123.50	-2	1,126	-0.18%
2024/04/02	2	122.00	1	125.00	121.00	1	1,154	0.09%
2024/04/01	1	124.00	1	126.00	123.50	0	1,155	0.00%
2024/03/29	1	125.00	0	0.00	123.50	1	1,158	0.09%
2024/03/28	1	127.50	0	0.00	126.50	1	1,178	0.08%
2024/03/27	1	117.00	0	0.00	118.00	1	1,173	0.09%
2024/03/26	4	123.50	4	118.75	117.50	0	1,171	0.00%
2024/03/25	3	124.50	3	122.50	122.50	0	1,165	0.00%
2024/03/22	7	123.14	5	120.50	120.50	2	1,149	0.17%
2024/03/19	2	116.50	0	0.00	115.00	2	1,106	0.18%
2024/03/14	1	115.00	1	118.00	114.00	0	1,098	0.00%
2024/03/12	0.5	128.00	0	0.00	124.50	0.5	1,075	0.05%
2024/03/08	0	0.00	0.1	121.50	121.00	-0.1	1,053	-0.01%
2024/03/07	0	0.00	0.1	138.00	134.00	-0.1	1,070	0.00%
2024/03/06	0	0.00	3	140.67	138.50	-3	1,123	-0.27%
2024/03/05	2	138.25	2	140.00	140.00	0	1,157	0.00%
2024/03/04	3	140.00	1	141.00	143.00	2	1,270	0.16%
2024/03/01	0	0.00	2.5	134.60	141.00	-2.5	1,343	-0.19%
2024/02/29	2	129.75	0	0.00	128.50	2	1,382	0.14%
2024/02/27	0.1	126.50	0	0.00	128.50	0.1	1,382	0.01%
2024/02/26	0	0.00	1	126.00	134.50	-1	1,375	-0.07%
2024/02/23	1	122.50	3	125.50	126.00	-2	1,374	-0.15%
2024/02/22	4	126.00	2	122.25	124.00	2	1,400	0.14%
2024/02/21	4	119.75	7	118.64	116.00	-3	1,303	-0.23%
2024/02/20	10	110.90	10.5	113.29	114.00	-0.5	1,142	-0.04%
2024/02/19	0	97.69	5	100.26	104.00	-5	1,134	-0.44%
2024/02/16	1	94.10	1	95.90	94.60	0	1,108	0.00%
2024/02/15	1	88.60	2	87.30	88.60	-1	1,076	-0.09%
2024/01/11	2	91.35	1	91.40	91.60	1	996	0.10%
2024/01/10	3	90.30	2	92.70	90.60	1	990	0.10%
2024/01/05	9	91.82	9	91.03	91.00	0	954	0.00%
2024/01/04	0	0.00	13	87.96	87.30	-13	934	-1.39%
2024/01/03	5	92.02	5	92.70	92.70	0	919	0.00%
2023/12/29	5	93.50	0	0.00	92.80	5	903	0.55%
2023/12/28	6	92.78	1	94.00	95.60	5	890	0.56%
2023/12/27	5	90.30	0	0.00	88.10	5	862	0.58%
2023/12/26	1	90.00	5	90.84	90.20	-4	859	-0.47%
2023/12/25	2	92.00	0	0.00	90.00	2	850	0.24%
2023/12/22	1	83.70	0	0.00	85.50	1	817	0.12%
2023/12/14	1	82.20	1	87.70	82.60	0	826	0.00%
2023/12/13	3	88.57	2	87.00	87.10	1	821	0.12%
2023/12/11	1	87.70	1	87.50	87.10	0	878	0.00%
2023/12/07	0.1	89.50	0	0.00	87.90	0.1	1,011	0.00%
2023/12/06	1	93.50	0	0.00	92.50	1	1,021	0.10%
2023/12/05	1.1	94.15	1	91.60	91.10	0.1	1,022	0.00%
2023/12/01	4.1	100.64	0	0.00	98.40	4.1	1,013	0.40%
2023/11/29	6	103.17	6	102.33	98.30	0	984	0.00%
2023/11/28	2	93.90	9	91.20	96.80	-7	863	-0.81%
2023/11/27	1	87.80	0	0.00	88.00	1	769	0.13%
2023/11/22	3	79.93	0	0.00	79.50	3	709	0.42%
2023/11/21	8	81.18	2	81.45	80.10	6	693	0.86%
2023/11/20	0	78.40	0	0.00	77.90	0	650	0.01%
2023/11/16	0	0.00	3	77.20	76.90	-3	623	-0.48%
2023/11/07	1	73.60	0	0.00	70.20	1	562	0.18%
2023/10/02	1	74.00	0	0.00	74.00	1	642	0.16%
2023/09/27	0	0.00	1	72.80	72.50	-1	636	-0.16%
2023/09/19	1	80.00	0	0.00	81.30	1	607	0.16%
2023/09/14	1	91.90	3	89.80	92.00	-2	549	-0.36%
2023/09/13	5	86.18	2	83.45	83.70	3	494	0.61%
2023/09/12	2	88.90	3	89.33	87.00	-1	468	-0.21%
2023/09/11	0	0.00	2	88.40	88.40	-2	348	-0.57%
2023/09/08	0	0.00	0	80.40	80.40	0	320	0.00%
2023/09/07	3	72.90	0	0.00	73.10	3	306	0.98%
2023/09/06	0	0.00	5	72.40	73.40	-5	297	-1.68%
2023/09/05	0	0.00	1	73.80	75.20	-1	278	-0.36%
2023/09/04	5	71.20	0	0.00	71.40	5	236	2.12%
2023/08/04	1	68.10	1	66.30	65.60	0	186	0.00%
2023/07/28	1	72.30	0	0.00	71.40	1	141	0.71%
2023/07/10	0	0.00	2	66.00	63.20	-2	83	-2.39%
2023/07/07	0	0.00	1	65.80	64.20	-1	82	-1.21%
2023/07/06	0	0.00	2	65.00	65.00	-2	81	-2.46%
2023/06/30	0	0.00	2	59.00	59.50	-2	75	-2.66%
2023/04/21	0	0.00	1	52.00	51.70	-1	53	-1.86%
2023/03/23	0	0.00	1	51.10	50.60	-1	49	-2.01%
2023/03/09	0	52.40	0	0.00	50.70	0	50	0.00%
2023/02/23	0	51.40	0	0.00	51.60	0	47	0.00%
2023/02/03	1	47.50	0	0.00	47.05	1	35	2.84%
2022/12/06	1	50.40	0	0.00	50.00	1	30	3.25%
2022/11/03	0	0.00	1	48.60	49.15	-1	55	-1.81%
2022/10/28	2	44.13	0	0.00	43.05	2	71	2.78%
2022/10/24	0	44.20	0	0.00	42.65	0	95	0.00%
2022/09/05	0	67.80	0	0.00	66.40	0	119	0.00%
2022/09/02	0	67.73	0	0.00	67.00	0	123	0.00%
2022/09/01	0	69.00	0	0.00	67.40	0	124	0.00%
2022/08/26	0	72.40	0	0.00	68.90	0	132	0.00%
2022/08/17	0	0.00	0.4	70.40	71.40	-0.4	141	-0.28%
2022/08/15	0.1	71.90	0	0.00	71.70	0.1	138	0.10%
2022/08/12	0.3	71.90	0	0.00	71.60	0.3	134	0.19%
2022/08/09	1	71.30	0	0.00	71.30	1	123	0.81%
2022/08/05	0	0.00	1	71.60	71.50	-1	120	-0.83%
2022/08/02	0	0.00	2	71.60	71.60	-2	112	-1.77%
2022/07/29	3	72.03	1	72.00	71.70	2	108	1.85%
2022/07/22	1	65.00	0	0.00	64.00	1	105	0.95%
2022/06/17	1	68.50	0	0.00	68.50	1	196	0.51%
2022/06/09	0	0.00	9	78.93	79.30	-9	234	-3.84%
2022/05/18	2	77.15	0	0.00	77.10	2	547	0.37%
2022/05/17	0	0.00	3	77.60	77.60	-3	602	-0.50%
2022/04/25	1	69.00	0	0.00	68.40	1	669	0.15%
2022/04/18	1	72.80	0	0.00	72.70	1	672	0.15%
2022/04/15	1	76.30	0	0.00	74.80	1	670	0.15%
2022/04/12	2	77.25	0	0.00	77.10	2	674	0.30%
2022/04/11	2	80.75	0	0.00	79.00	2	675	0.30%
2022/04/07	1	84.20	0	0.00	84.00	1	679	0.15%
2022/04/06	3	86.23	0	0.00	86.30	3	686	0.44%
2022/03/25	2	91.25	0	0.00	90.80	2	757	0.26%
2022/03/23	2	96.80	2	94.00	92.80	0	753	0.00%
2022/03/17	0	0.00	1	90.00	90.10	-1	722	-0.14%
2022/03/15	5	86.30	1	87.60	84.50	4	713	0.56%
2022/03/14	2	94.45	2	92.65	92.70	0	710	0.00%
2022/03/09	1	87.20	0	0.00	87.20	1	714	0.14%
2022/03/08	1	96.70	13	92.34	85.60	-12	694	-1.73%
2022/03/07	21	101.50	17	99.60	94.10	4	657	0.61%
2022/03/04	4	99.25	5	101.50	104.50	-1	591	-0.17%
2022/03/03	7	95.09	4	95.98	95.00	3	546	0.55%
2022/02/24	2	82.10	0	0.00	81.00	2	484	0.41%
2022/02/23	8	85.14	21	83.60	83.70	-13	476	-2.73%
2022/02/21	1	89.60	0	0.00	85.00	1	476	0.21%
2022/02/18	8	90.79	12	88.12	91.90	-4	474	-0.84%
2022/02/17	19	95.05	6	97.03	89.80	13	451	2.88%
2022/02/16	0	0.00	2	88.60	90.20	-2	399	-0.50%
2022/02/15	2	83.20	3	85.93	82.00	-1	381	-0.26%
2022/02/14	6	84.13	5	84.78	81.70	1	366	0.27%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/01/26	1	69.30	1	69.50	69.20	0	335	0.00%
2022/01/04	0	0.00	1	84.00	82.00	-1	307	-0.32%
2022/01/03	0	0.00	0	81.90	82.90	0	302	0.00%
2021/12/23	2	78.45	2	79.30	79.30	0	221	0.00%
2021/11/26	0	0.00	4	64.73	64.80	-4	238	-1.68%
2021/11/18	21	73.52	10	71.03	70.40	11	254	4.32%
2021/11/17	5	72.30	0	0.00	73.40	5	246	2.03%
2021/11/11	0	0.00	0	65.50	64.50	0	237	-0.01%
2021/10/13	0	0.00	2	53.20	53.10	-2	585	-0.34%
2021/09/24	1	61.40	0	0.00	61.20	1	592	0.17%
2021/09/07	1	65.18	1	65.50	62.90	0	579	0.01%
2021/09/03	3	72.47	3	72.70	69.40	0	564	0.00%
2021/09/02	1	68.40	0	0.00	69.30	1	514	0.19%
2021/08/06	2	75.55	0	0.00	75.50	2	396	0.50%
2021/07/28	0	74.00	0.2	74.00	73.50	-0.2	354	-0.06%
2021/07/26	0	0.00	9	85.30	86.50	-9	330	-2.72%
2021/07/23	0	0.00	4	85.15	85.00	-4	320	-1.25%
2021/07/22	10.2	85.78	2	85.00	83.90	8.2	276	2.96%
2021/07/21	3	78.00	7	77.70	79.50	-4	219	-1.82%
2021/07/20	7	71.19	1	69.50	72.30	6	164	3.65%
2021/07/19	2	64.40	1	65.80	65.80	1	128	0.78%
2021/07/08	2	58.60	0	0.00	57.40	2	116	1.71%
2021/07/06	0	0.00	1	54.20	54.10	-1	142	-0.70%
2021/06/15	1	52.20	0	0.00	52.40	1	254	0.39%
2021/04/19	1	61.10	0	0.00	62.20	1	214	0.47%
2021/04/13	0	0.00	9	66.14	65.50	-9	243	-3.70%
2021/04/12	0	0.00	2	67.30	67.30	-2	237	-0.84%
2021/04/09	0	0.00	5	61.12	61.20	-5	222	-2.25%
2021/04/08	0	0.00	1	62.30	65.00	-1	217	-0.46%
2021/04/07	1	63.40	0	0.00	62.40	1	210	0.47%
2021/04/06	3	63.87	0	0.00	64.20	3	203	1.47%
2021/03/30	1	55.00	0	0.00	56.00	1	169	0.59%
2021/03/29	2	56.60	0	0.00	54.70	2	165	1.21%
2021/03/26	1	55.00	0	0.00	55.00	1	159	0.63%
2021/03/25	2	57.20	2	56.00	56.20	0	157	0.00%
2021/03/24	1	53.80	4	58.30	58.80	-3	151	-1.98%
2021/03/22	0	0.00	5	50.84	51.20	-5	116	-4.29%
2021/03/19	0	0.00	4	50.40	50.00	-4	118	-3.38%
2021/03/17	0	0.00	5	50.68	50.60	-5	120	-4.13%
2021/03/09	2	48.15	0	0.00	48.55	2	127	1.57%
2021/03/08	2	49.05	0	0.00	50.00	2	135	1.48%
2021/02/04	1	46.80	0	0.00	48.00	1	196	0.51%
2021/02/01	1	47.20	0	0.00	47.50	1	206	0.48%
2021/01/29	3	48.15	0	0.00	49.10	3	210	1.43%
2021/01/11	2	52.00	0	0.00	51.60	2	269	0.74%
2021/01/07	0	0.00	1	56.90	56.30	-1	266	-0.37%
2021/01/06	2	58.80	6	58.80	58.80	-4	247	-1.62%
2021/01/05	0	0.00	1	52.30	53.50	-1	214	-0.47%
2020/12/23	0	0.00	2	48.25	47.45	-2	243	-0.82%
2020/12/17	0	0.00	1	47.10	49.80	-1	273	-0.37%
2020/11/26	3	50.70	0	0.00	50.50	3	519	0.58%
2020/11/20	1	52.20	0	0.00	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析