• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,159張
  • 產業
    上市 電子零組件類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005116.81118.00-57,714-0.07%
2024/11/2000.007117.29117.00-77,832-0.09%
2024/11/194116.631117.00117.5037,8240.04%
2024/11/1800.007116.36116.00-77,901-0.09%
2024/11/152.3117.443117.84118.00-0.87,927-0.01%
2024/11/1416.1117.908.2115.73115.507.97,9860.10%
2024/11/1314.2118.588.2118.81120.0068,1190.07%
2024/11/123119.835.2119.29119.00-2.28,329-0.03%
2024/11/1114118.614118.51120.50108,3110.12%
2024/11/088.1116.017.1116.01117.5018,1940.01%
2024/11/0716.4112.950113.00113.0016.48,1310.20%
2024/11/061.1110.0000.00108.501.18,2510.01%
2024/11/050110.0000.00110.0008,3690.00%
2024/11/043109.3300.00110.0038,6370.03%
2024/11/014.2110.1700.00109.504.28,8850.05%
2024/10/301112.510.1113.00112.5018,8200.01%
2024/10/292112.750.1112.50111.501.98,9160.02%
2024/10/241117.503115.67115.50-29,197-0.02%
2024/10/230.5117.000.3117.50116.500.39,3480.00%
2024/10/223116.333116.50116.5009,4310.00%
2024/10/2100.003116.34116.50-39,509-0.03%
2024/10/182114.0000.00112.0029,6030.02%
2024/10/171114.501115.00113.5009,9430.00%
2024/10/160113.001.3114.00113.50-1.210,447-0.01%
2024/10/1400.001.1113.05114.00-1.110,675-0.01%
2024/10/111.1111.173114.00112.50-1.910,998-0.02%
2024/10/093.2115.3700.00114.003.211,5690.03%
2024/10/082114.502114.00113.50012,0680.00%
2024/10/075113.2010113.30113.50-512,327-0.04%
2024/10/042111.511112.00111.50112,7030.01%
2024/10/012112.502112.00113.00012,9830.00%
2024/09/300.2114.0000.00113.500.213,4630.00%
2024/09/270.1115.001114.50114.50-0.913,935-0.01%
2024/09/264116.503.7115.19114.000.314,1450.00%
2024/09/254117.005115.60115.50-114,315-0.01%
2024/09/2400.001114.50114.50-114,530-0.01%
2024/09/235116.5000.00115.50514,5930.03%
2024/09/194114.631115.00116.00314,5700.02%
2024/09/187.3115.315114.00113.502.314,5650.02%
2024/09/161119.0000.00119.00114,4850.01%
2024/09/132117.513.1118.02118.00-1.114,664-0.01%
2024/09/127116.796117.17118.00115,0880.01%
2024/09/117117.007117.86116.50015,2000.00%
2024/09/109.3117.462116.00116.507.315,1840.05%
2024/09/0913.6121.5611.1122.00122.002.514,9120.02%
2024/09/0610125.0011.1125.46125.50-1.114,912-0.01%
2024/09/054126.250.1127.50124.503.914,9930.03%
2024/09/043.2125.411.5126.84126.001.715,0210.01%
2024/09/0318133.226134.33132.501214,9790.08%
2024/09/022.2134.482.1133.57133.500.115,0920.00%
2024/08/3011136.9519137.87135.50-815,153-0.05%
2024/08/292.7133.6725.3135.55137.50-22.615,092-0.15%
2024/08/283127.675.3128.04128.50-2.314,836-0.02%
2024/08/273125.8300.00126.50314,9080.02%
2024/08/260.4129.4200.00127.500.415,0610.00%
2024/08/231.3127.734129.25129.50-2.714,982-0.02%
2024/08/221126.0010127.00126.50-914,862-0.06%
2024/08/213124.332123.50123.00114,7440.01%
2024/08/2018126.0018126.81125.00014,7510.00%
2024/08/193122.833123.00123.50014,7050.00%
2024/08/160121.255122.50121.50-514,673-0.03%
2024/08/1514.2120.372120.00119.0012.214,5920.08%
2024/08/1432.5122.902121.50122.0030.514,3910.21%
2024/08/1313.1128.388128.75127.505.114,1100.04%
2024/08/120.1129.5700.00129.000.114,0540.00%
2024/08/097126.0010127.40127.00-314,019-0.02%
2024/08/085.1121.941.1122.87121.50413,9810.03%
2024/08/073127.833131.00128.50013,8600.00%
2024/08/065.5128.419125.94123.00-3.513,763-0.03%
2024/08/053124.003125.00123.50013,5630.00%
2024/08/022.1135.240.3135.00134.001.713,3680.01%
2024/08/012.3138.564139.25139.00-1.813,349-0.01%
2024/07/314.7137.4216.1137.56136.50-11.513,284-0.09%
2024/07/303135.505136.00137.50-213,144-0.02%
2024/07/294.4137.921.3135.76135.503.113,0770.02%
2024/07/261138.0015137.83138.00-1412,916-0.11%
2024/07/233138.330.1136.50136.50312,7400.02%
2024/07/221136.000136.50136.00112,6530.01%
2024/07/1940.3139.951142.50140.0039.312,5430.31%
2024/07/1824.6144.889.6145.76145.0014.912,3630.12%
2024/07/174.1154.9212.7154.63154.00-8.611,967-0.07%
2024/07/161148.001.7149.00149.00-0.711,519-0.01%
2024/07/159.7148.360.3145.50147.509.411,4930.08%
2024/07/1211.2149.4113.2150.78150.50-211,351-0.02%
2024/07/118.2156.0815.5153.85153.00-7.311,116-0.07%
2024/07/107.6148.7811147.23148.50-3.410,487-0.03%
2024/07/091.1143.0012.1142.75142.00-1110,007-0.11%
2024/07/089141.561144.96140.5089,7250.08%
2024/07/059.3138.8510139.45141.00-0.79,389-0.01%
2024/07/0411136.279137.83139.0029,3060.02%
2024/07/0300.0010132.47132.00-108,949-0.11%
2024/07/022.8124.4711.1127.41129.00-8.28,709-0.09%
2024/07/010126.7800.00127.0008,7390.00%
2024/06/280129.007.1129.08129.50-79,086-0.08%
2024/06/272125.942.2124.87129.50-0.29,2500.00%
2024/06/262.2126.723.7127.93126.50-1.59,406-0.02%
2024/06/251.2124.010.8126.00126.000.49,9200.00%
2024/06/241.8126.344.1126.49126.00-2.39,930-0.02%
2024/06/215128.203.6128.64127.001.59,8960.01%
2024/06/203.1131.714132.63132.00-0.99,830-0.01%
2024/06/1932.1133.5320134.30132.5012.19,7620.12%
2024/06/1830126.2810.7127.26130.0019.39,4080.21%
2024/06/1700.005121.30121.50-59,301-0.05%
2024/06/141.1120.451121.00121.000.19,3470.00%
2024/06/134120.632121.73119.0029,3510.02%
2024/06/122118.005119.10119.00-39,426-0.03%
2024/06/1100.000.6116.00113.00-0.69,455-0.01%
2024/06/074.2116.146117.33116.50-1.89,642-0.02%
2024/06/064112.500.2112.00113.503.89,6010.04%
2024/06/052118.002119.00118.5009,4280.00%
2024/06/040118.8900.00118.5009,3150.00%
2024/06/031121.4900.00121.5019,2330.01%
2024/05/314.1125.426124.00122.00-1.99,187-0.02%
2024/05/301124.001124.50124.5009,0480.00%
2024/05/282119.010120.00120.5028,8310.02%
2024/05/272120.0000.00121.0028,8550.02%
2024/05/230118.008115.00118.50-88,783-0.09%
2024/05/2200.002116.00116.00-28,726-0.02%
2024/05/218.1117.2510116.50116.50-1.98,690-0.02%
2024/05/171118.5000.00118.5018,6510.01%
2024/05/1600.001.1120.82119.00-1.18,604-0.01%
2024/05/151118.502121.00118.50-18,558-0.01%
2024/05/142.1120.0700.00120.502.18,4790.02%
2024/05/102.1119.7400.00120.002.18,3100.03%
2024/05/0913120.310121.78121.00138,2400.16%
2024/05/080119.5000.00120.0008,1600.00%
2024/05/0700.005117.90118.50-58,077-0.06%
2024/05/0600.003115.51116.50-38,005-0.04%
2024/05/0200.004115.00115.00-47,930-0.05%
2024/04/301115.501116.50116.0007,9260.00%
2024/04/2900.000115.50116.5007,8870.00%
2024/04/250114.3800.00114.5007,8710.00%
2024/04/24100.5117.253117.33117.0097.57,8801.24%
2024/04/221.1113.912113.25113.00-0.97,861-0.01%
2024/04/191.1111.572112.00112.00-17,771-0.01%
2024/04/180.4113.001112.50112.50-0.67,633-0.01%
2024/04/170.1114.0400.00113.500.17,5720.00%
2024/04/161.5113.001112.50112.500.57,4620.01%
2024/04/158.1114.8100.00115.508.17,4250.11%
2024/04/122116.503117.50117.50-17,300-0.01%
2024/04/112.4118.2600.00117.502.47,2280.03%
2024/04/103120.581.8120.88119.001.27,1580.02%
2024/04/095.2123.183.7124.05123.501.56,9370.02%
2024/04/086.4123.186125.83125.500.46,7530.01%
2024/04/035.2129.954.5130.72129.500.76,4950.01%
2024/04/0218.1130.5018.2130.45132.00-0.16,2310.00%
2024/04/0117.1129.4610130.30126.507.15,6180.13%
2024/03/2914.3125.3920125.53125.00-5.75,180-0.11%
2024/03/287.7119.5712.1121.42125.00-4.44,894-0.09%
2024/03/271.6113.1912113.92115.50-10.44,312-0.24%
2024/03/2611111.5000.00111.00114,2690.26%
2024/03/254.1113.6314.1112.69112.50-104,272-0.23%
2024/03/221115.002115.00115.00-14,250-0.02%
2024/03/215111.605111.41113.0004,1380.00%
2024/03/202.1110.9320108.65111.00-184,063-0.44%
2024/03/193106.670.1107.00107.5033,8830.08%
2024/03/1800.008105.69106.50-83,824-0.21%
2024/03/1514.2105.2514105.29106.500.23,8160.00%
2024/03/1418106.061.1105.99106.0016.93,6650.46%
2024/03/1321108.194107.63108.00173,5250.48%
2024/03/1200.001102.00104.00-13,237-0.03%
2024/03/07199.9000.00100.5013,1540.03%
2024/03/050.1101.0000.00101.500.13,1610.00%
2024/03/040100.0000.00100.5003,1650.00%
2024/02/206100.0000.00100.0063,2840.18%
2024/02/190100.000.1100.0099.70-0.13,2500.00%
2024/02/150.199.2000.0099.000.13,2300.00%
2024/02/05298.75098.9098.5023,2210.06%
2024/02/025100.000.1101.0099.404.93,2080.15%
2024/02/013100.5000.00101.0033,2000.09%
2024/01/260.1101.0000.00102.000.13,2650.00%
2024/01/19599.5000.00102.0053,2620.15%
2024/01/180.198.9000.0099.800.13,2560.00%
2024/01/171100.5000.00101.5013,2060.03%
2024/01/110104.0000.00104.0003,1830.00%
2024/01/090104.755104.00106.50-53,190-0.16%
2024/01/041109.990.2110.00110.000.83,0920.03%
2024/01/0200.003.2107.50108.50-3.23,024-0.11%
2023/12/293109.0000.00109.0032,9790.10%
2023/12/2600.000.1107.50108.00-0.12,8690.00%
2023/12/2200.000.3107.00107.50-0.32,842-0.01%
2023/12/2000.0011107.00107.00-112,736-0.40%
2023/12/1800.004.4107.34107.00-4.42,617-0.17%
2023/12/140.1106.002107.00107.00-1.92,619-0.07%
2023/12/1300.001107.00106.00-12,614-0.04%
2023/12/120.1105.755.2106.46106.50-5.12,649-0.19%
2023/12/110104.502104.50104.50-22,633-0.08%
2023/12/081102.001103.00103.0002,6220.00%
2023/12/071103.5000.00103.5012,6060.04%
2023/12/051102.0000.00103.0012,6370.04%
2023/12/041102.5000.00103.0012,6680.04%
2023/12/012102.7500.00103.0022,6750.07%
2023/11/304102.883103.17103.5012,6730.04%
2023/11/292103.751104.00104.5012,6240.04%
2023/11/221102.001103.00103.0002,5120.00%
2023/11/2100.003103.83104.00-32,510-0.12%
2023/11/202103.2500.00102.0022,4720.08%
2023/11/170104.501104.50104.50-12,436-0.04%
2023/11/1600.002103.99103.50-22,417-0.08%
2023/11/090103.007103.21103.50-72,446-0.29%
2023/11/0800.001103.50103.00-12,480-0.04%
2023/11/070101.5000.00101.5002,5060.00%
2023/11/0600.006101.66102.50-62,661-0.23%
2023/11/03299.80299.2099.6002,6250.00%
2023/11/0200.002100.99101.00-22,615-0.08%
2023/10/3100.00196.7097.50-12,552-0.04%
2023/10/30096.50196.3096.50-12,589-0.04%
2023/10/25298.75299.0099.0002,6120.00%
2023/10/24095.7000.0096.4002,5910.00%
2023/10/23695.7500.0095.2062,5810.23%
2023/10/19299.8500.0098.5022,6090.08%
2023/10/181100.512101.25101.50-12,607-0.04%
2023/10/172100.752101.50100.5002,6130.00%
2023/10/1600.001101.00102.00-12,638-0.04%
2023/10/131100.004101.00101.50-32,681-0.11%
2023/10/120.299.901101.00101.00-0.82,683-0.03%
2023/10/1100.001100.00100.50-12,690-0.04%
2023/10/060.198.06298.2098.50-1.92,681-0.07%
2023/10/03098.8000.0098.4002,6700.00%
2023/10/0200.00199.3099.80-12,677-0.04%
2023/09/27197.7000.0097.6012,7100.04%
2023/09/26298.2000.0098.3022,7190.07%
2023/09/21498.93199.7097.7032,7490.11%
2023/09/2030102.5000.00101.50302,7351.10%
2023/09/193.3102.503102.83102.500.32,7330.01%
2023/09/181101.500.1102.00101.500.92,7600.03%
2023/09/15599.943100.50102.5022,7880.07%
2023/09/14299.852100.50100.5002,7800.00%
2023/09/130.399.30099.2698.800.22,8120.01%
2023/09/12098.100.298.2998.60-0.22,858-0.01%
2023/09/11196.8000.0096.5012,8570.03%
2023/09/080.297.40596.5096.50-4.82,864-0.17%
2023/09/077.198.8300.0097.807.12,8530.25%
2023/09/068.198.841.297.7799.006.92,8490.24%
2023/08/30295.85196.7096.8012,9150.03%
2023/08/29195.0000.0095.1012,9610.03%
2023/08/25195.1000.0095.1013,0420.03%
2023/08/23195.2000.0095.3013,1010.03%
2023/08/2200.00195.5095.70-13,122-0.03%
2023/08/18395.1000.0095.1033,1560.10%
2023/08/1700.00396.4396.30-33,194-0.09%
2023/08/16694.1300.0096.3063,2000.19%
2023/08/153.195.6200.0095.303.13,2060.10%
2023/08/145.294.4000.0095.505.23,2310.16%
2023/08/114.296.273096.1396.00-25.83,207-0.80%
2023/08/109.897.303897.9998.50-28.23,205-0.88%
2023/08/091105.0000.00105.0013,0230.03%
2023/08/021105.5000.00104.5013,2880.03%
2023/08/0100.001106.50106.50-13,289-0.03%
2023/07/313105.5000.00105.0033,2570.09%
2023/07/272.5105.1000.00105.002.53,2420.08%
2023/07/250.1105.5000.00106.500.13,2760.00%
2023/07/240104.5000.00105.0003,2970.00%
2023/07/182106.5000.00107.0023,3280.06%
2023/07/1700.001.1106.95107.00-1.13,287-0.03%
2023/07/1310105.950.1107.00105.009.93,2800.30%
2023/07/121.5105.171105.00105.500.53,2840.02%
2023/07/100105.5000.00105.0003,3480.00%
2023/07/072104.5000.00105.0023,3580.06%
2023/07/062105.5000.00105.0023,3750.06%
2023/07/051106.5000.00106.5013,3800.03%
2023/07/036105.5000.00105.5063,3980.18%
2023/06/3000.001104.50105.00-13,463-0.03%
2023/06/293.2104.8800.00104.503.23,4960.09%
2023/06/271.3106.2500.00106.001.33,4860.04%
2023/06/260109.500109.00109.0003,4840.00%
2023/06/201105.5000.00105.5013,4710.03%
2023/06/195107.0000.00106.5053,4750.14%
2023/06/161107.5000.00107.0013,4980.03%
2023/06/142108.5000.00108.0023,5310.06%
2023/06/133109.0010108.50108.50-73,585-0.20%
2023/06/1200.003107.50107.50-33,679-0.08%
2023/06/097107.792107.50107.5053,8900.13%
2023/06/083.5107.8600.00107.503.53,9400.09%
2023/06/070109.0000.00109.5003,9740.00%
2023/06/061108.0100.00108.5014,0370.03%
2023/06/051108.5000.00108.5014,0890.02%
2023/06/022114.5000.00114.5024,1320.05%
2023/06/013115.0000.00115.5034,0960.07%
2023/05/312116.006115.67116.00-44,098-0.10%
2023/05/300.1114.591115.00115.50-0.94,056-0.02%
2023/05/290115.002114.50114.50-24,041-0.05%
2023/05/2600.001114.00114.00-14,056-0.02%
2023/05/231112.0000.00112.0014,0360.02%
2023/05/221112.0000.00113.5013,9940.03%
2023/05/1800.001110.50110.00-13,958-0.03%
2023/05/161107.500107.50107.5013,8920.03%
2023/05/151104.5000.00105.0013,8630.03%
2023/05/122.2105.5000.00105.002.23,8570.06%
2023/05/111106.0020107.00106.00-193,814-0.50%
2023/05/1000.000.1113.00114.00-0.13,7010.00%
2023/05/091115.0000.00115.0013,6940.03%
2023/05/084115.5000.00115.5043,6690.11%
2023/05/0200.001111.50112.00-13,725-0.03%
2023/04/251109.0000.00109.0013,6600.03%
2023/04/2100.001111.50111.00-13,591-0.03%
2023/04/2000.002111.75111.50-23,615-0.06%
2023/04/141114.0000.00113.0013,7350.03%
2023/04/1310113.5000.00113.00103,7390.27%
2023/04/1210113.5000.00113.50103,7040.27%
2023/04/112113.0000.00113.5023,7280.05%
2023/04/102112.2514113.00111.50-123,751-0.32%
2023/04/071114.0000.00114.0013,7430.03%
2023/04/0600.001115.00115.50-13,735-0.03%
2023/03/319114.501114.50114.0083,7270.21%
2023/03/301113.0000.00114.0013,8050.03%
2023/03/298112.0000.00112.0083,9280.20%
2023/03/241109.5000.00110.5014,3650.02%
2023/03/2316109.314109.75109.50124,3280.28%
2023/03/2210109.501109.50110.0094,3490.21%
2023/03/213107.832108.50108.0014,3740.02%
2023/03/175.1107.5100.00109.005.14,3640.12%
2023/03/153107.5000.00107.5034,4300.07%
2023/03/1411.1109.637109.14108.504.14,4640.09%
2023/03/1300.001115.00115.50-14,372-0.02%
2023/03/101113.501114.00114.0004,3660.00%
2023/03/0811117.5000.00116.50114,3360.25%
2023/03/073117.5010118.00117.50-74,285-0.16%
2023/03/0610115.5000.00115.00104,1970.24%
2023/03/0300.009114.50114.50-94,178-0.22%
2023/02/245113.0000.00112.0054,1450.12%
2023/02/231114.0000.00114.0014,1280.02%
2023/02/2100.000114.50115.0004,1460.00%
2023/02/202114.5000.00114.5024,2600.05%
2023/02/162114.5000.00114.0024,4160.05%
2023/02/0900.001112.50112.50-14,766-0.02%
2023/02/030112.0800.00112.5004,8260.00%
2023/01/1100.000.1108.00107.50-0.15,0810.00%
2023/01/091107.501106.00107.5005,1240.00%
2023/01/063104.501104.50104.5025,1150.04%
2023/01/032106.9900.00107.0025,1180.04%
2022/12/2900.000.4104.00105.00-0.45,117-0.01%
2022/12/271.1106.6600.00107.001.15,0960.02%
2022/12/262107.0000.00107.0025,1370.04%
2022/12/231108.0000.00108.0015,1670.02%
2022/12/212.1108.064108.50109.00-25,182-0.04%
2022/12/190114.5000.00113.0004,9200.00%
2022/12/160.1115.4900.00114.500.14,8070.00%
2022/12/141.1114.121115.00116.500.14,6600.00%
2022/12/121115.0000.00116.0014,5800.02%
2022/12/087.1116.228116.00117.00-0.94,574-0.02%
2022/12/072123.753124.50122.50-14,475-0.02%
2022/12/064.1127.501.2126.00127.002.94,4080.07%
2022/12/052126.255125.20125.50-34,303-0.07%
2022/12/024.2122.001121.50122.503.24,1870.08%
2022/11/254117.5000.00117.5044,2430.09%
2022/11/244118.004118.50119.0004,2650.00%
2022/11/233119.0000.00119.5034,2840.07%
2022/11/223116.503117.50118.0004,3190.00%
2022/11/2100.0010118.50119.00-104,313-0.23%
2022/11/183118.503118.50118.5004,3180.00%
2022/11/172119.2521119.45119.50-194,343-0.44%
2022/11/162120.501120.50120.0014,3510.02%
2022/11/1500.002118.50119.00-24,269-0.05%
2022/11/141116.002116.50118.00-14,215-0.02%
2022/11/1120115.002117.00116.00184,1720.43%
2022/11/0900.001113.00114.00-14,099-0.02%
2022/11/074114.7500.00112.5044,1550.10%
2022/11/0200.001110.00111.00-14,292-0.02%
2022/10/271103.001104.00105.0004,3480.00%
2022/10/266103.42345102.28103.50-3394,320-7.85% 大賣/鉅額交易
2022/10/2531106.5812106.79106.50194,2770.44%
2022/10/24321105.751106.00106.503204,2807.48% 大買/鉅額交易
2022/10/213102.332103.00102.0014,2730.02%
2022/10/201105.5000.00105.0014,2750.02%
2022/10/1931108.92371106.78107.00-3404,239-8.02% 大賣/鉅額交易
2022/10/1840109.8841109.78110.00-14,209-0.02%
2022/10/1740108.8842108.07108.50-24,235-0.05%
2022/10/144110.135110.30111.00-14,355-0.02%
2022/10/1323108.5210108.65106.50134,4890.29%
2022/10/062109.251109.00109.0014,6990.02%
2022/10/0400.002105.50107.50-24,656-0.04%
2022/10/0391103.3836103.50102.50554,6341.19%
2022/09/3038102.5813102.73106.00254,6300.54%
2022/09/29256105.0412105.08105.002444,6355.26% 大買/鉅額交易
2022/09/288106.814107.38103.5044,6190.09%
2022/09/272110.002110.75110.0004,5700.00%
2022/09/264111.003.1110.79109.000.94,5910.02%
2022/09/230.1115.0000.00113.500.14,6720.00%
2022/09/161114.5000.00115.5014,8640.02%
2022/09/151117.501117.50117.0004,8390.00%
2022/09/149116.0000.00116.5094,8570.19%
2022/09/1300.002116.50116.00-24,870-0.04%
2022/09/122.9115.5000.00116.002.94,9210.06%
2022/09/0800.000.1114.31114.00-0.14,9920.00%
2022/09/071110.001110.50112.5005,0510.00%
2022/09/0600.001.2111.92113.50-1.25,064-0.02%
2022/09/051109.50391.2109.75109.50-390.25,020-7.77% 大賣/鉅額交易
2022/09/024109.754110.75109.0005,0270.00%
2022/09/01103112.476112.25111.00975,0121.94% 大買/
2022/08/31294114.3400.00114.002944,9745.91% 大買/鉅額交易
2022/08/3000.001112.00113.50-14,973-0.02%
2022/08/291110.00405.5110.31111.00-404.55,017-8.06% 大賣/鉅額交易
2022/08/263114.1713114.12114.00-105,084-0.20%
2022/08/252113.753114.50114.00-15,206-0.02%
2022/08/244113.888113.63113.50-45,328-0.08%
2022/08/234115.254115.63115.0005,5380.00%
2022/08/220117.003116.50117.00-35,883-0.05%
2022/08/196115.674116.25116.0025,9690.03%
2022/08/185116.203116.33116.5026,1620.03%
2022/08/171117.0000.00117.5016,2290.02%
2022/08/122115.753.3116.92117.00-1.36,214-0.02%
2022/08/1117118.502.1118.02118.0014.96,1790.24%
2022/08/104.1116.638117.50118.00-46,048-0.07%
2022/08/097114.933115.50115.5045,9160.07%
2022/08/081.1115.451.2114.50115.50-0.15,8970.00%
2022/08/050.1113.002113.50113.50-1.95,889-0.03%
2022/08/042112.502111.50111.5005,9110.00%
2022/08/0300.002111.75113.00-25,923-0.03%
2022/08/0200.001110.00111.00-15,903-0.02%
2022/07/2800.002111.50111.50-25,882-0.03%
2022/07/274111.632112.50113.0025,8620.03%
2022/07/2600.003110.50111.00-35,845-0.05%
2022/07/2500.000.1112.50112.50-0.15,8520.00%
2022/07/2221113.2111113.18112.50105,8340.17%
2022/07/2121110.3827111.76113.50-65,817-0.10%
2022/07/1947103.6619.8103.60104.0027.25,6140.48%
2022/07/1862102.2024101.92104.00385,6200.68%
2022/07/1510598.5540100.38100.50655,5991.16% 大買/
2022/07/143794.643793.7096.3005,5790.00%
2022/07/132994.683095.2594.50-15,577-0.02%
2022/07/121594.29593.6094.10105,5930.18%
2022/07/1100.00196.2096.00-15,628-0.02%
2022/07/083295.701396.0896.00195,6690.34%
2022/07/073694.00195.5096.00355,6760.62%
2022/07/0619294.01393.7792.301895,6943.32% 大買/鉅額交易
2022/07/05295.400.196.3796.301.95,7110.03%
2022/07/01197.70197.4095.8005,8650.00%
2022/06/302103.0000.00103.0025,7770.03%
2022/06/294106.503.2106.00106.500.85,7440.01%
2022/06/281102.501104.98104.5005,7410.00%
2022/06/2100.001103.00106.00-15,999-0.02%
2022/06/208107.068104.00102.0006,1090.00%
2022/06/173.1110.354110.00111.00-0.96,100-0.01%
2022/06/1500.001114.11114.00-16,338-0.02%
2022/06/141116.0036114.01116.00-356,548-0.53%
2022/06/134114.3820114.50114.50-166,525-0.25%
2022/06/102116.502116.50116.5006,4970.00%
2022/06/0900.003118.67118.00-36,475-0.05%
2022/06/081117.501117.50118.0006,4480.00%
2022/06/079117.836118.33118.0036,4280.05%
2022/06/062116.0018118.50118.00-166,344-0.25%
2022/06/0211116.0929.2115.97116.00-18.26,235-0.29%
2022/06/014119.752.1120.46119.0026,1250.03%
2022/05/317120.8610120.95121.00-35,982-0.05%
2022/05/3025119.3815120.47118.50105,7030.18%
2022/05/275114.902114.50114.5035,3200.06%
2022/05/2614.4115.226.7115.53115.507.75,2260.15%
2022/05/2513112.624112.75113.0095,0150.18%
2022/05/241.2110.505111.20111.00-3.94,933-0.08%
2022/05/236110.006108.50109.0004,8400.00%
2022/05/2000.002109.50108.50-24,829-0.04%
2022/05/192108.505106.00108.50-34,793-0.06%
2022/05/183108.0000.00107.5034,7480.06%
2022/05/1700.0010107.10107.50-104,734-0.21%
2022/05/165104.6000.00105.0054,7110.11%
2022/05/1300.002105.50105.50-24,689-0.04%
2022/05/1200.002103.25102.00-24,665-0.04%
2022/05/112101.2500.00101.0024,6370.04%
2022/05/1000.007101.93103.50-74,622-0.15%
2022/05/0913103.693105.00102.50104,6600.21%
2022/05/061106.0000.00108.0014,6220.02%
2022/05/056108.505108.00108.0014,6140.02%
2022/05/041107.501108.50108.5004,5940.00%
2022/04/297105.076105.58106.0014,5970.02%
2022/04/281103.502104.75105.00-14,610-0.02%
2022/04/277104.571103.00105.0064,6080.13%
2022/04/262104.503104.83105.50-14,559-0.02%
2022/04/251105.000104.50104.5014,4900.02%
2022/04/2228110.711109.50110.50274,3760.62%
2022/04/215111.408111.38111.50-34,330-0.07%
2022/04/202109.255109.00109.50-34,225-0.07%
2022/04/195107.507107.00106.50-24,137-0.05%
2022/04/183104.332.6104.38105.000.44,1060.01%
2022/04/156104.928105.13105.00-24,081-0.05%
2022/04/1400.001.4108.00107.50-1.44,072-0.03%
2022/04/132.6107.4200.00108.002.64,0440.06%
2022/04/124104.882105.50105.0024,0090.05%
2022/04/1113.1105.734106.75106.009.13,9520.23%
2022/04/085108.801108.00108.0043,8710.10%
2022/04/075108.805109.70107.5003,8040.00%
2022/04/061106.502106.00107.00-13,658-0.03%
2022/04/012108.5000.00108.5023,6060.06%
2022/03/312111.502109.25107.5003,5720.00%
2022/03/302110.502109.99109.5003,4640.00%
2022/03/297110.862112.00110.5053,3930.15%
2022/03/2814110.4610111.15112.0043,2870.12%
2022/03/253110.006110.17109.50-33,141-0.10%
2022/03/241108.501110.00110.0003,0270.00%
2022/03/238.4110.203109.00109.505.42,9750.18%
2022/03/221107.002108.25109.00-12,825-0.04%
2022/03/2123109.5425.3108.26108.50-2.32,784-0.08%
2022/03/186106.176107.08107.5002,6020.00%
2022/03/172100.073101.17104.00-12,347-0.04%
2022/03/16195.9000.0096.0012,0910.05%
2022/03/0900.000.192.3092.20-0.12,1170.00%
2022/03/0800.00591.7691.00-52,153-0.23%
2022/03/07191.70191.9091.7002,1560.00%
2022/03/0100.00393.4094.40-32,245-0.13%
2022/02/25192.9900.0092.0012,2390.05%
2022/02/23194.2000.0094.3012,2650.04%
2022/02/21194.0000.0094.4012,2700.04%
2022/02/1700.00193.9094.40-12,390-0.04%
2022/02/15093.4000.0092.5002,4680.00%
2022/02/14292.6500.0092.5022,4810.08%
2022/02/09494.90195.2095.3032,5240.12%
2022/01/25195.30195.9095.3002,6020.00%
2022/01/24296.6000.0096.4022,6050.08%
2022/01/21299.2500.0098.0022,5950.08%
2022/01/1800.001.4100.39100.50-1.42,541-0.06%
2022/01/1700.00199.90100.00-12,538-0.04%
2022/01/14199.50798.9699.10-62,544-0.24%
2022/01/131100.5000.00101.0012,5270.04%
2022/01/1200.002100.00101.50-22,538-0.08%
2022/01/101.1101.5000.00101.501.12,5360.04%
2022/01/072101.753102.67101.50-12,529-0.04%
2022/01/062101.252102.00102.5002,4850.00%
2022/01/053101.3300.00101.0032,4740.12%
2022/01/0300.0010102.00102.00-102,453-0.41%
2021/12/2900.004102.13102.00-42,480-0.16%
2021/12/2400.001101.00101.00-12,546-0.04%
2021/12/2200.00198.5098.60-12,610-0.04%
2021/12/1700.000.198.1098.50-0.12,7060.00%
2021/12/16598.30196.9098.7042,7750.14%
2021/12/15196.10296.5096.10-12,798-0.04%
2021/12/0800.00299.2098.80-22,759-0.07%
2021/12/07198.2000.0098.2012,7440.04%
2021/12/03198.0000.0098.2012,7360.04%
2021/12/02398.9300.0098.0032,7350.11%
2021/12/01198.2000.0099.5012,7120.04%
2021/11/261100.5025.199.6799.10-24.12,689-0.90%
2021/11/251101.0000.00101.5012,7840.04%
2021/11/2415101.1700.00102.00152,7910.54%
2021/11/230.1101.0000.00101.500.12,7770.00%
2021/11/220.1102.5000.00102.500.12,7570.00%
2021/11/175102.0016101.19100.00-112,698-0.41%
2021/11/161102.0000.00102.0012,6250.04%
2021/11/1500.002103.50102.50-22,648-0.08%
2021/11/114100.001100.00100.5032,5650.12%
2021/11/1000.001100.50100.50-12,571-0.04%
2021/11/0900.0010102.00103.00-102,561-0.39%
2021/11/0510102.601102.96101.5092,5160.36%
2021/11/048102.003101.17101.5052,4930.20%
2021/11/0300.00299.5099.70-22,443-0.08%
2021/11/02798.40399.3098.1042,4410.16%
2021/11/0100.00397.3398.20-32,447-0.12%
2021/10/28197.50297.1097.50-12,428-0.04%
2021/10/2600.000.195.5095.10-0.12,5080.00%
2021/10/21194.40194.8094.2002,7470.00%
2021/10/20195.0000.0094.6012,7840.04%
2021/10/19393.7000.0094.6032,7980.11%
2021/10/13291.9000.0091.2023,0260.07%
2021/10/120.193.1000.0093.000.13,1480.00%
2021/10/080.194.60194.3094.30-0.93,286-0.03%
2021/10/0700.000.194.3094.60-0.13,3300.00%
2021/10/061.191.9900.0090.501.13,3760.03%
2021/10/05190.9000.0092.0013,3970.03%
2021/10/04093.8000.0092.8003,3870.00%
2021/10/017.296.1600.0094.707.23,3930.21%
2021/09/30199.5000.0098.9013,4040.03%
2021/09/293.198.0000.0098.203.13,3940.09%
2021/09/281100.0000.00100.0013,3770.03%
2021/09/271101.013101.50101.50-23,379-0.06%
2021/09/230100.5000.00100.5003,4880.00%
2021/09/220.195.5000.0095.000.13,5730.00%
2021/09/161.197.4900.0097.301.13,6140.03%
2021/09/090.197.40397.3097.00-34,103-0.07%
2021/09/080.298.2500.0097.600.24,1250.00%
2021/09/07199.00199.1099.1004,1510.00%
2021/09/0600.00298.7098.40-24,187-0.05%
2021/09/03299.40299.3099.5004,3150.00%
2021/09/02298.350.199.6098.1024,4730.04%
2021/09/01197.80198.5099.0004,4650.00%
2021/08/31398.33499.1899.30-14,465-0.02%
2021/08/30296.5000.0096.8024,3610.05%
2021/08/190.196.3000.0095.000.14,7660.00%
2021/08/1800.00098.3098.1004,7650.00%
2021/08/17097.000.197.0097.0004,7960.00%
2021/08/1600.000.396.8096.40-0.34,833-0.01%
2021/08/133.198.4400.0098.003.14,8410.06%
2021/08/102100.5000.00100.5025,0010.04%
2021/08/051106.506105.92105.00-55,304-0.09%
2021/08/0400.000.1104.00103.50-0.15,4680.00%
2021/08/0200.0010105.50104.50-105,685-0.18%
2021/07/3000.001106.00104.50-15,767-0.02%
2021/07/291105.500.3107.00107.000.75,8120.01%
2021/07/281.3103.692104.25106.00-0.75,818-0.01%
2021/07/2700.002105.25105.00-25,825-0.03%
2021/07/263103.6700.00104.0035,9620.05%
2021/07/221104.001103.00103.5006,0450.00%
2021/07/202103.753.3104.85103.50-1.36,088-0.02%
2021/07/192107.5000.00107.0026,0910.03%
2021/07/1619.2108.1811108.05109.008.26,1680.13%
2021/07/151106.502106.50107.50-16,195-0.02%
2021/07/142104.7500.00105.0026,2140.03%
2021/07/131104.5000.00104.5016,2780.02%
2021/07/123104.172104.00105.0016,2640.02%
2021/07/081105.002105.50106.00-16,574-0.02%
2021/07/0710106.0010106.00106.0006,6960.00%
2021/07/061105.001105.00104.5006,7630.00%
2021/07/0500.0010105.50106.00-107,018-0.14%
2021/07/022.3103.630.5104.50104.001.87,2300.02%
2021/07/0100.001.5103.33103.50-1.57,363-0.02%
2021/06/3018.1105.3410106.50105.008.17,4340.11%
2021/06/296.1107.842108.50108.504.17,5060.05%
2021/06/2500.001.1106.55105.50-1.17,569-0.01%
2021/06/244105.6331106.89106.00-277,520-0.36%
2021/06/2300.007104.29105.50-77,407-0.09%
2021/06/222100.0000.0099.9027,3340.03%
2021/06/2114101.182102.5099.90127,3660.16%
2021/06/1811103.4500.00102.50117,4170.15%
2021/06/1600.0010101.50101.50-107,553-0.13%
2021/06/152101.0000.00101.0027,7270.03%
2021/06/1131101.8711102.91101.50207,8570.25%
2021/06/07295.55296.1096.4007,7240.00%
2021/06/04196.70197.2097.2007,7190.00%
2021/06/030.297.301096.6097.30-9.87,755-0.13%
2021/06/011099.1000.0098.40107,7440.13%
2021/05/310.296.77196.7097.00-0.87,735-0.01%
2021/05/2800.00198.1097.00-17,759-0.01%
2021/05/2500.00194.3094.70-17,922-0.01%
2021/05/2400.00292.5093.70-27,970-0.03%
2021/05/210.192.0000.0091.800.18,0170.00%
2021/05/2000.00991.1091.10-98,055-0.11%
2021/05/1900.00191.4091.60-18,158-0.01%
2021/05/185.190.32190.7090.304.18,1830.05%
2021/05/17189.00189.7088.8008,1260.00%
2021/05/142.191.57292.1590.000.18,0840.00%
2021/05/132.193.2000.0091.802.18,0680.03%
2021/05/122.687.82488.1387.00-1.57,953-0.02%
2021/05/1100.001295.2392.50-127,833-0.15%
2021/05/10197.8000.0097.3017,7640.01%
2021/05/073.1100.021100.0099.802.17,7680.03%
2021/05/0600.00298.8598.70-27,806-0.03%
2021/05/052.598.8000.0098.402.57,7640.03%
2021/05/040.299.002100.2598.70-1.97,911-0.02%
2021/05/036.2101.200.2101.0099.306.18,0100.08%
2021/04/2900.002106.50106.00-27,927-0.03%
2021/04/281105.0000.00104.5017,9160.01%
2021/04/273105.174105.00106.00-18,020-0.01%
2021/04/2610.1103.763.2104.48104.006.97,9970.09%
2021/04/235.1104.012104.75104.003.18,0120.04%
2021/04/2219104.847104.36103.50128,1800.15%
2021/04/218.2105.077104.71104.501.28,3110.01%
2021/04/206.1107.3310.4107.12107.00-4.48,264-0.05%
2021/04/197108.934109.00109.0038,2940.04%
2021/04/161.1110.578110.19111.50-78,304-0.08%
2021/04/1512.1108.7510.1109.69109.0028,4390.02%
2021/04/1414.2109.1315.6109.06108.50-1.48,415-0.02%
2021/04/133.1112.825112.50112.00-1.98,447-0.02%
2021/04/126.1114.343114.33114.503.18,3680.04%
2021/04/0917.4113.921114.00113.0016.48,5000.19%
2021/04/087.4115.262115.50115.505.48,3410.06%
2021/04/078116.191116.00116.5078,1720.09%
2021/04/0611.1117.462117.75117.509.18,1050.11%
2021/04/0110118.451118.00118.0098,0260.11%
2021/03/3111121.324.4121.48120.506.67,8710.08%
2021/03/300.2125.000126.00125.000.27,6800.00%
2021/03/291125.001125.50125.5007,6540.00%
2021/03/2600.003125.00124.50-37,690-0.04%
2021/03/253.2125.4400.00123.503.27,7430.04%
2021/03/243.1126.534126.25126.00-0.97,811-0.01%
2021/03/232.3126.848.1125.40125.00-5.97,813-0.07%
2021/03/224.1127.625.1127.31127.00-17,819-0.01%
2021/03/193.2127.056127.50127.50-2.87,882-0.03%
2021/03/183.3126.8214127.36127.50-10.77,820-0.14%
2021/03/175124.506124.42124.50-17,709-0.01%
2021/03/160.1123.003123.00122.50-2.97,650-0.04%
2021/03/151120.5000.00121.0017,6850.01%
2021/03/1200.0010120.50120.50-107,739-0.13%
2021/03/115.1119.300.2120.00119.004.97,9270.06%
2021/03/1000.000119.00119.5007,9950.00%
2021/03/091.1118.050119.00118.0018,0520.01%
2021/03/0800.001.1120.03119.00-1.18,140-0.01%
2021/03/031122.503123.00122.50-28,453-0.02%
2021/03/0200.004121.75121.00-48,460-0.05%
2021/02/262.3120.891.1120.10120.001.28,4880.01%
2021/02/255122.109122.55122.00-48,422-0.05%
2021/02/2400.000.1119.50119.00-0.18,3250.00%
2021/02/230.1118.0000.00117.500.18,4330.00%
2021/02/220120.002.5120.00120.00-2.58,544-0.03%
2021/02/191120.003118.50120.50-28,630-0.02%
2021/02/181115.001115.50118.0008,5560.00%
2021/02/175117.109116.44116.00-48,534-0.05%
2021/02/053115.172115.50115.5018,4850.01%
2021/02/0400.001.3115.00116.00-1.38,534-0.02%
2021/02/032113.003113.50113.00-18,509-0.01%
2021/02/027114.504.3115.08113.502.78,5440.03%
2021/02/011.2112.636113.50114.00-4.98,494-0.06%
2021/01/299.2115.117116.29114.002.28,5180.03%
2021/01/286117.335117.00116.0018,4360.01%
2021/01/2700.004121.38120.50-48,351-0.05%
2021/01/2618119.6100.00118.50188,3220.22%
2021/01/256120.582119.25121.0048,1820.05%
2021/01/223115.172116.75117.0018,0840.01%
2021/01/2100.001115.00115.00-17,987-0.01%
2021/01/206.7113.442112.50113.004.77,9260.06%
2021/01/1900.002118.00117.00-27,809-0.03%
2021/01/183.2116.614118.13118.50-0.87,774-0.01%
2021/01/156.2119.963117.50117.503.27,7690.04%
2021/01/142.8122.005123.00122.00-2.27,574-0.03%
2021/01/133120.502121.00121.0017,4320.01%
2021/01/123.2120.3129118.57118.00-25.87,508-0.34%
2021/01/082.1117.3600.00119.002.17,4810.03%
2021/01/074.2120.665121.80120.00-0.97,342-0.01%
2021/01/063120.674121.88119.50-17,285-0.01%
2021/01/053118.334118.75119.00-17,080-0.01%
2021/01/0427119.077119.14119.00207,0460.28%
2020/12/312115.2500.00114.0026,8120.03%
2020/12/302114.001114.00115.0016,7300.01%
2020/12/294114.883116.00115.5016,7340.01%
2020/12/287116.5000.00115.5076,6500.11%
2020/12/252117.2500.00117.0026,6140.03%
2020/12/241119.0000.00117.5016,6170.02%
2020/12/2300.0010118.00118.00-106,631-0.15%
2020/12/2210116.003116.67116.0076,6740.10%
2020/12/216120.502118.75118.5046,7100.06%
2020/12/181123.001123.00121.5006,6450.00%
2020/12/1700.001120.00119.50-16,531-0.02%
2020/12/1600.002117.75120.00-26,471-0.03%
2020/12/157114.291114.00113.0066,3820.09%
2020/12/142118.2500.00118.0026,2270.03%
2020/12/116118.423.1118.52118.002.96,2930.05%
2020/12/1019119.634119.00119.50156,2500.24%
2020/12/092122.503123.33122.50-16,204-0.02%
2020/12/082121.502122.25121.5006,1060.00%
2020/12/078121.136121.99123.0026,0200.03%
2020/12/046.5120.643121.50121.003.55,8190.06%
2020/12/032123.2500.00123.0025,7390.03%
2020/12/012123.265.2124.00124.50-3.15,626-0.06%
2020/11/308.2124.153.2124.01123.5055,6200.09%
2020/11/270.1121.003120.83122.00-2.95,453-0.05%
2020/11/2610.2117.1813117.77119.00-2.95,396-0.05%
2020/11/256118.176118.83117.0005,3800.00%
2020/11/247.1119.006119.50119.001.15,2980.02%
2020/11/238117.699118.06118.00-15,233-0.02%
2020/11/2010117.103117.50116.5075,1270.14%
2020/11/1912118.677118.93119.0054,9750.10%
2020/11/1811123.007121.43121.5044,8110.08%
2020/11/1700.000.2125.00124.00-0.24,7120.00%
2020/11/1600.001127.00126.00-14,802-0.02%
2020/11/132122.003122.83123.00-14,804-0.02%
2020/11/121124.501125.50124.0004,8390.00%
2020/11/111123.002124.50123.00-14,763-0.02%
2020/11/103122.6700.00122.0034,7560.06%
2020/11/0500.003125.83126.50-34,824-0.06%
2020/11/042125.501127.00126.0014,8900.02%
2020/11/024118.6300.00119.5045,2300.08%
2020/10/305.1123.5200.00121.005.15,3680.09%
2020/10/2900.001127.00127.00-15,308-0.02%
2020/10/2800.000.2129.00128.00-0.25,3530.00%
2020/10/270.3130.001130.00130.00-0.75,379-0.01%
2020/10/234134.631131.50132.5035,4980.05%
2020/10/211133.0000.00133.5015,5080.02%
2020/10/2067136.3964135.00135.0035,4710.05%
2020/10/192136.508135.75137.50-65,339-0.11%
2020/10/1600.0010128.00126.00-105,140-0.19%
2020/10/1510125.5000.00126.00105,1750.19%
2020/10/140.1129.001128.00129.00-0.95,135-0.02%
2020/10/131129.0000.00129.0015,1570.02%
2020/10/1200.002127.50128.00-25,156-0.04%
2020/10/081131.0000.00131.5015,1930.02%
2020/10/061131.001131.50132.5005,2970.00%
2020/09/3000.002126.00126.00-25,496-0.04%
2020/09/290.2125.0000.00125.500.25,6040.00%
2020/09/253.4126.391124.50123.002.45,7910.04%
2020/09/242.3127.2400.00125.002.35,8430.04%
2020/09/231131.5000.00131.5015,8320.02%
2020/09/221134.001132.00131.5005,9060.00%
2020/09/2100.001133.48133.50-15,991-0.02%
2020/09/1800.006134.08134.50-66,094-0.10%
2020/09/1700.002132.50132.00-26,121-0.03%
2020/09/168133.3121133.93134.50-136,221-0.21%
2020/09/151130.501129.50129.0006,1600.00%
2020/09/141129.002130.00129.00-16,224-0.02%
2020/09/090.1122.5000.00121.000.16,2580.00%
2020/09/082123.7500.00123.0026,3160.03%
2020/09/0720125.0000.00123.50206,3660.31%
2020/09/0300.001130.00126.00-16,406-0.02%
2020/09/025127.1000.00127.5056,4510.08%
2020/09/011121.0000.00123.5016,5110.02%
2020/08/311129.0000.00123.0016,4960.02%
2020/08/281124.5000.00124.5016,5410.02%
2020/08/2600.0010129.00129.00-106,832-0.15%
2020/08/2510.1127.0200.00127.0010.16,9320.15%
2020/08/241127.0000.00128.0016,9560.01%
2020/08/201125.0000.00124.0016,9940.01%
2020/08/141.2134.3900.00135.501.27,1460.02%
2020/08/132135.0000.00134.5027,1870.03%
2020/08/114139.2500.00139.0047,1840.06%
2020/08/104144.632145.25144.0027,1570.03%
2020/08/075148.001.1147.97146.503.97,1380.06%
2020/08/061144.501144.50145.0007,0040.00%
2020/08/051136.0000.00140.0016,9010.01%
2020/07/3000.002135.75135.50-27,207-0.03%
2020/07/271129.0000.00128.0017,5140.01%
2020/07/2100.001134.00133.50-17,740-0.01%
2020/07/175132.405130.60130.5007,7630.00%
2020/07/1600.004131.63131.50-47,786-0.05%
2020/07/155137.5000.00133.5057,7900.06%
2020/07/101134.0000.00132.5017,9850.01%
2020/07/0900.001140.50139.00-18,096-0.01%
2020/07/081136.0000.00136.5017,9850.01%
2020/07/0700.001137.00137.00-17,937-0.01%
2020/07/0600.006137.50138.00-67,951-0.08%
2020/07/022133.5000.00133.5028,1430.02%
2020/06/301128.5000.00128.5018,1450.01%
2020/06/297128.714128.25127.5038,1530.04%
2020/06/246132.835133.30133.5018,1010.01%
2020/06/238132.196132.92132.0028,1720.02%
2020/06/225134.207135.57134.00-28,207-0.02%
2020/06/1900.005135.10137.00-58,279-0.06%
2020/06/185133.000.1134.00134.504.98,2550.06%
2020/06/172132.5000.00132.0028,2260.02%
2020/06/157132.007133.14132.0008,6120.00%
2020/06/111131.004132.63131.50-38,805-0.03%
2020/06/102135.5000.00135.5028,9230.02%
2020/06/097136.076137.58138.0018,8990.01%
2020/06/050.1130.0010130.50129.50-108,981-0.11%
2020/06/046130.582131.50131.5049,0020.04%
2020/06/036129.082128.75129.0048,9340.04%
2020/06/022126.504124.50125.00-28,859-0.02%
2020/06/013123.001120.50123.0028,7190.02%
2020/05/292117.000.1119.50119.501.98,6880.02%
2020/05/261120.506.7120.55121.00-5.78,710-0.07%
2020/05/252116.252116.50117.0008,5590.00%
2020/05/220113.0000.00112.0008,5270.00%
2020/05/212115.5000.00116.0028,4220.02%
2020/05/1800.001110.50108.50-18,286-0.01%
2020/05/153.2113.061113.00113.502.28,3040.03%
2020/05/141114.007.2113.74113.50-6.28,253-0.08%
2020/05/122118.2500.00117.0028,3570.02%
2020/05/112123.0000.00118.0028,2620.02%
2020/05/082.4117.752118.50117.000.48,1200.00%
2020/05/076.1117.261118.00117.005.18,0640.06%
2020/05/063116.3311117.23119.00-87,936-0.10%
2020/05/0530111.7719112.34113.00117,7530.14%
2020/05/044.1104.564105.75106.000.17,5400.00%
2020/04/3015.1106.8518107.72108.00-2.97,465-0.04%
2020/04/2900.005102.90104.00-57,406-0.07%
2020/04/284100.351101.00101.0037,3690.04%
2020/04/2700.002100.75102.00-27,301-0.03%
2020/04/24798.23798.4799.3007,2310.00%
2020/04/22399.103100.00100.0007,0410.00%
2020/04/216100.106100.27100.0007,0070.00%
2020/04/202102.5011102.55102.00-96,917-0.13%
2020/04/173102.337106.00102.50-46,889-0.06%
2020/04/165104.102103.50102.0036,7450.04%
2020/04/155102.4000.00102.0056,7020.07%
2020/04/141100.5019101.11103.50-186,747-0.27%
2020/04/13896.15397.2395.2056,5530.08%
2020/04/10897.032496.7896.80-166,530-0.24%
2020/04/092899.031198.8498.00176,5120.26%
2020/04/08798.362197.4399.90-146,356-0.22%
2020/04/073291.16791.6991.30256,1160.41%
2020/04/06488.90489.4890.3005,9580.00%
2020/04/011091.78491.7091.0065,8310.10%
2020/03/31192.50693.0893.00-55,787-0.09%
2020/03/30589.82690.6291.10-15,670-0.02%
2020/03/27793.631795.0893.00-105,581-0.18%
2020/03/26988.161589.1490.90-65,468-0.11%
2020/03/251587.111987.0386.80-45,371-0.07%
2020/03/24580.281180.1581.10-65,344-0.11%
2020/03/23474.80375.2375.5015,2880.02%
2020/03/202176.031377.3978.5085,2740.15%
2020/03/191573.72273.8573.00134,9730.26%
2020/03/181782.112883.3681.10-114,889-0.22%
2020/03/171881.431482.1579.2044,7740.08%
2020/03/16890.26691.4787.8024,6080.04%
2020/03/131491.49591.4091.4094,4840.20%
2020/03/1215105.677104.57101.5084,4550.18%
2020/03/1116116.6312118.21112.5044,3430.09%
2020/03/0918113.3914114.07112.0044,2380.09%
2020/03/064119.382120.00118.5024,1970.05%
2020/03/057121.436122.58122.0014,1840.02%
2020/03/046120.176121.33121.0004,1740.00%
2020/03/036121.259121.78121.00-34,120-0.07%
2020/03/027115.7912116.83118.00-54,047-0.12%
2020/02/276116.509115.78115.50-34,021-0.07%
2020/02/269120.283121.00119.0063,9600.15%
2020/02/252119.507121.79123.50-53,929-0.13%
2020/02/245119.604120.50119.5013,9700.03%
2020/02/211122.002123.50123.00-14,004-0.02%
2020/02/202123.252124.25123.0004,0120.00%
2020/02/192122.503123.50123.00-14,012-0.02%
2020/02/183122.333123.17122.0004,0320.00%
2020/02/1714124.434125.00123.00104,2470.24%
2020/02/147129.003128.00128.5044,4530.09%
2020/02/133126.673127.67127.0004,6070.00%
2020/02/124127.003129.33127.0014,6060.02%
2020/02/071121.5000.00121.0014,5460.02%
2020/01/1600.001137.00137.00-14,881-0.02%
2020/01/0800.0010128.00130.00-105,482-0.18%
2020/01/071133.5013131.38131.50-125,513-0.22%
2020/01/032150.003147.67147.00-15,539-0.02%
2020/01/021145.002147.00146.50-15,619-0.02%
2019/12/311143.001142.00143.0005,6560.00%
2019/12/304143.381144.50142.0035,6550.05%
2019/12/2622141.0000.00141.00225,8440.38%
2019/12/182143.502143.25141.5006,0000.00%
2019/12/1200.002139.00139.00-26,160-0.03%
2019/12/103135.339138.00138.50-66,206-0.10%
2019/12/096137.582138.00136.5046,2420.06%
2019/12/051133.0000.00133.0016,4310.02%
2019/12/041135.001135.00135.0006,4430.00%
2019/11/291132.5000.00134.5016,4380.02%
2019/11/2700.001137.00138.50-16,511-0.02%
2019/11/202138.751137.00139.5016,7800.01%
2019/11/1500.001138.00138.00-16,955-0.01%
2019/11/144137.384138.25139.5006,9800.00%
2019/11/139143.941140.50139.0086,8640.12%
2019/11/124152.759151.56153.00-56,719-0.07%
2019/11/111145.5000.00144.0016,8800.01%
2019/11/082144.503146.83147.50-16,920-0.01%
2019/11/072145.005147.00148.00-36,959-0.04%
2019/11/064145.252145.00145.0027,0170.03%
2019/11/0500.001147.50147.50-16,944-0.01%
2019/11/014146.004143.50146.5007,0120.00%
2019/10/282148.251147.50147.5017,2660.01%
2019/10/251147.001145.00145.0007,2010.00%
2019/10/2400.001140.00144.50-17,147-0.01%
2019/10/231137.5000.00138.0017,1090.01%
2019/10/2100.001134.50135.50-16,986-0.01%
2019/10/184132.504133.25134.5006,9740.00%
2019/10/172129.251129.00131.0016,9980.01%
2019/10/162128.253127.33127.00-17,007-0.01%
2019/10/153124.503125.00124.0007,0950.00%
2019/10/145123.804124.38124.0017,1350.01%
2019/10/0900.001120.50119.00-17,008-0.01%
2019/10/0800.001120.00121.00-17,037-0.01%
2019/10/021117.5000.00117.0016,9690.01%
2019/09/1800.002115.50115.00-26,771-0.03%
2019/09/171113.002113.25112.50-16,653-0.02%
2019/09/1212111.7112111.33111.5006,5840.00%
2019/09/113110.331110.50110.5026,5620.03%
2019/09/101107.001111.00112.0006,5190.00%
2019/09/091114.5000.00113.0016,3410.02%
2019/09/061116.501117.50116.5006,2710.00%
2019/09/0200.002116.75118.50-26,391-0.03%
2019/08/305117.006116.17116.00-16,377-0.02%
2019/08/281116.5000.00115.0016,4630.02%
2019/08/271117.501119.50118.0006,4940.00%
2019/08/2600.003117.00117.00-36,408-0.05%
2019/08/232123.001122.50122.0016,3550.02%
2019/08/2200.006122.50123.00-66,351-0.09%
2019/08/202119.7500.00119.0026,2400.03%
2019/08/193118.671119.00119.0026,2160.03%
2019/08/1614117.6416116.91116.00-26,180-0.03%
2019/08/156117.753117.67117.5036,1400.05%
2019/08/144113.504115.00119.5006,0840.00%
2019/08/124106.0000.00106.0045,8770.07%
2019/08/071103.001103.00102.5005,9800.00%
2019/08/021103.001103.00102.0006,1340.00%
2019/08/011113.501110.50111.0005,9670.00%
2019/07/311118.001114.00114.0005,8920.00%
2019/07/261114.001114.00113.5005,8470.00%
2019/07/181111.501112.50111.5005,9340.00%
2019/07/1700.004111.75114.50-45,894-0.07%
2019/07/161108.003108.67107.50-25,711-0.04%
2019/07/152104.0000.00105.0025,6450.04%
2019/07/122105.001103.50104.5015,6960.02%
2019/07/111102.5037104.97104.00-365,781-0.62%
2019/07/101101.5000.00100.5015,8640.02%
2019/07/0800.001499.7099.30-146,245-0.22%
2019/07/0500.001104.00104.50-16,347-0.02%
2019/07/0431103.522103.00103.50296,5420.44%
2019/07/0321104.951105.00106.00206,7670.30%
2019/07/021106.5000.00105.5017,1580.01%
2019/07/011105.501106.00106.5007,2870.00%
2019/06/25198.5000.0097.7017,8740.01%
2019/06/2400.001097.4198.50-108,060-0.12%
2019/06/201100.0000.00100.0018,1220.01%
2019/06/19197.00197.7099.5008,1370.00%
2019/06/17195.00196.0096.1008,1200.00%
2019/06/12194.50197.0096.8008,2670.00%
2019/06/11396.8300.0096.1038,2650.04%
2019/06/101594.03193.5093.80148,2330.17%
2019/06/05196.1000.0095.8018,2640.01%
2019/06/03189.70191.1090.8008,2110.00%
2019/05/311094.1000.0092.60108,1610.12%
2019/05/2700.001489.5090.00-148,528-0.16%
2019/05/20190.00390.2089.60-28,578-0.02%
2019/05/172590.34990.3987.80168,5480.19%
2019/05/16295.201695.7394.50-148,525-0.16%
2019/05/15498.78498.4098.4008,4220.00%
2019/05/142599.621199.4599.00148,3380.17%
2019/05/135101.0000.00100.5058,3170.06%
2019/05/031111.002111.25111.00-18,201-0.01%
2019/05/022108.251107.50108.0018,1180.01%
2019/04/2900.001108.00108.00-18,060-0.01%
2019/04/261109.0000.00110.0018,0590.01%
2019/04/2500.003112.50113.00-38,029-0.04%
2019/04/242108.251110.00109.0018,0070.01%
2019/04/232113.5000.00112.5027,8930.03%
2019/04/192109.0000.00110.0027,8370.03%
2019/04/181112.001112.50109.5007,8840.00%
2019/04/161112.0047112.21109.00-467,771-0.59%
2019/04/1000.001104.00102.50-17,360-0.01%
2019/04/03496.051396.8595.60-96,502-0.14%
2019/04/024593.994594.9896.0006,3810.00%
2019/04/011494.09595.9294.0096,1380.15%
2019/03/293695.324195.9395.70-55,878-0.09%
2019/03/2800.00294.5093.60-25,710-0.04%
2019/03/27293.95494.1593.10-25,667-0.04%
2019/03/26592.00592.3292.0005,5110.00%
2019/03/25690.33590.2290.4015,5220.02%
2019/03/22291.9000.0091.7025,5200.04%
2019/03/2100.00591.8091.70-55,556-0.09%
2019/03/20492.23392.7391.7015,7200.02%
2019/03/19492.751092.0892.90-65,727-0.10%
2019/03/181589.91690.1889.8095,6140.16%
2019/03/15190.00290.0089.40-15,660-0.02%
2019/03/142090.01190.0089.30195,7340.33%
2019/03/13990.77591.0091.5045,7880.07%
2019/03/121188.781089.8490.0015,7700.02%
2019/03/11188.10488.9088.10-35,822-0.05%
2019/03/0800.00289.4089.50-25,964-0.03%
2019/03/07287.70288.4087.8006,0140.00%
2019/03/06188.20588.3688.70-46,117-0.07%
2019/03/05288.00288.7087.1006,2020.00%
2019/03/04188.8000.0088.3016,2600.02%
2019/02/27389.53189.7089.4026,2180.03%
2019/02/26893.24691.5891.5026,1400.03%
2019/02/25588.98689.1089.50-15,877-0.02%
2019/02/22286.80387.1787.10-15,869-0.02%
2019/02/213187.1200.0086.60315,9030.53%
2019/02/20787.83488.0888.2036,0000.05%
2019/02/1900.00484.4085.50-46,061-0.07%
2019/02/15685.8500.0084.8066,6290.09%
2019/01/2500.00177.9079.20-16,661-0.02%
2019/01/2400.00176.4076.40-16,656-0.02%
2019/01/02178.2000.0078.9016,4940.02%
2018/12/19182.50182.5082.5006,6920.00%
2018/12/18182.00182.5083.0006,7080.00%
2018/12/13183.5000.0084.5016,8350.01%
2018/12/11179.0000.0079.1017,0190.01%
2018/12/03181.50181.3081.9007,0740.00%
2018/11/2900.00279.4079.20-26,845-0.03%
2018/11/2300.001174.0075.30-116,823-0.16%
2018/11/21177.30177.4077.4006,9800.00%
2018/11/2000.001076.5076.50-106,924-0.14%
2018/11/16178.50178.4078.4006,7240.00%
2018/11/15677.70476.1077.5026,6080.03%
2018/11/14873.061174.1376.50-36,318-0.05%
2018/11/06270.20169.3068.0016,7660.01%
2018/11/01172.1000.0072.9016,6940.01%
2018/10/31171.90270.9070.70-16,699-0.01%
2018/10/30169.50569.4669.50-46,655-0.06%
2018/10/2900.008268.9369.60-826,644-1.23%
2018/10/2600.00168.8067.80-16,693-0.01%
2018/10/2400.00669.7370.40-66,755-0.09%
2018/10/19169.90370.0770.40-26,878-0.03%
2018/10/18170.00570.3270.00-46,903-0.06%
2018/10/1700.00170.0069.60-17,048-0.01%
2018/10/1200.00363.5365.50-37,102-0.04%
2018/10/1100.00163.5062.60-17,208-0.01%
2018/10/0500.00165.0065.00-17,119-0.01%
2018/10/01168.5000.0068.5017,0770.01%
2018/09/27168.0000.0067.9017,0070.01%
2018/09/21167.00167.4067.4006,8470.00%
2018/09/2000.00467.9067.10-46,780-0.06%
2018/09/18469.73169.6069.6036,5220.05%
2018/09/14177.40177.3077.5006,0860.00%
2018/09/11175.20277.0074.90-15,888-0.02%
2018/09/07275.90274.1074.2005,6240.00%
2018/09/05177.50177.0076.8005,5050.00%
2018/08/31179.00178.7078.6005,4690.00%
2018/08/30178.90178.9078.6005,4940.00%
2018/08/2900.00177.5078.90-15,288-0.02%
2018/08/2800.00177.6076.70-15,213-0.02%
2018/08/27775.90876.3176.80-15,159-0.02%
2018/08/24875.201074.8875.00-25,111-0.04%
2018/08/23274.7500.0075.0025,1050.04%
2018/08/22276.50676.1575.40-45,084-0.08%
2018/08/2100.001175.0275.50-115,024-0.22%
2018/08/2000.00273.7074.50-24,991-0.04%
2018/08/17276.65177.2075.9014,8650.02%
2018/08/16276.90276.9076.3004,7120.00%
2018/08/15476.95576.3674.90-14,566-0.02%
2018/08/14174.00375.3376.90-24,325-0.05%
2018/08/13572.92573.7873.5004,0580.00%
2018/08/10172.5000.0072.0013,7960.03%
2018/08/0900.00171.9071.80-13,790-0.03%
2018/08/0800.00272.6071.80-23,787-0.05%
2018/08/07272.60172.1072.8013,8050.03%
2018/08/0600.00172.8073.30-13,775-0.03%
2018/08/03170.9000.0070.9013,6970.03%
2018/08/0100.00173.4073.00-13,592-0.03%
2018/07/31472.15371.8772.0013,5050.03%
2018/07/27270.95571.3671.30-33,478-0.09%
2018/07/25672.83672.2072.2003,2930.00%
2018/07/24272.00372.4772.50-13,226-0.03%
2018/07/202370.7100.0069.90232,9690.77%
2018/07/19370.605269.8169.90-492,910-1.68%
2018/07/18269.9000.0070.5022,7850.07%
2018/07/17567.4000.0067.2052,6400.19%
2018/07/13264.5000.0065.6022,5290.08%
2018/06/2800.00266.3066.70-22,535-0.08%
2018/06/25267.2000.0067.1022,6180.08%
2018/06/21169.1000.0069.1012,7120.04%
2018/06/15270.30270.2069.8002,8350.00%
2018/06/14270.20470.6069.80-22,944-0.07%
2018/06/13270.0000.0070.9022,9740.07%
2018/06/12770.57770.1069.8003,1550.00%
2018/06/11171.00170.9070.8003,2600.00%
2018/06/08571.50171.8071.0043,3840.12%
2018/06/0700.001171.3571.90-113,811-0.29%
2018/06/0600.00170.6070.90-13,749-0.03%
2018/06/05770.07569.8069.9023,7560.05%
2018/06/04168.70469.2570.60-33,735-0.08%
2018/05/31168.0000.0067.7013,6760.03%
2018/05/30267.70167.7067.7013,6780.03%
2018/05/29168.5000.0069.1013,6800.03%
2018/05/2100.00167.0067.60-13,838-0.03%
2018/05/1700.00566.4066.70-53,840-0.13%
2018/05/16565.7000.0065.7053,8190.13%
2018/05/15367.97167.7066.1023,8340.05%
2018/05/14167.2000.0067.5013,8800.03%
2018/05/02664.20164.2063.9054,0100.12%
2018/04/30163.3000.0064.9014,0370.02%
2018/04/2700.00761.8062.60-74,054-0.17%
2018/04/16367.3000.0066.8034,2560.07%
2018/04/1300.00367.6066.80-34,358-0.07%
2018/04/11366.70566.5066.50-24,360-0.05%
2018/04/10268.00167.9067.7014,3450.02%
2018/04/03467.9500.0068.0044,3420.09%
2018/03/29170.60169.8069.8004,4200.00%
2018/03/2700.00170.0070.50-14,395-0.02%
2018/03/26167.405067.5069.50-494,342-1.13%
2018/03/23167.7000.0067.5014,3300.02%
2018/03/2200.00469.7569.60-44,274-0.09%
2018/03/21171.90271.0570.30-14,237-0.02%
2018/03/205171.10370.4071.10484,1751.15%
2018/03/19169.8000.0069.6014,0770.02%
2018/03/16270.90271.2069.5004,0500.00%
2018/03/15169.90170.2070.1003,8930.00%
2018/03/14368.9700.0068.8033,8100.08%
2018/03/13869.19770.1470.1013,7200.03%
2018/03/1200.00563.4064.30-53,300-0.15%
2018/03/09262.8500.0062.7023,3140.06%
2018/03/08462.9500.0062.6043,3340.12%
2018/03/01164.20164.0064.2003,7630.00%
2018/02/23262.50463.4563.50-23,777-0.05%
2018/02/22261.7000.0061.7023,8010.05%
2018/02/1200.00261.0061.40-23,728-0.05%
2018/02/0900.00160.0060.70-13,884-0.03%
2018/02/07163.30263.3062.90-13,999-0.03%
2018/02/01168.80168.7068.2004,2470.00%
2018/01/293867.9600.0067.80384,4910.85%
2018/01/22167.2000.0067.2015,2990.02%
2018/01/19168.6000.0068.9015,3690.02%
2018/01/1800.00170.0069.20-15,402-0.02%
2018/01/172569.4400.0069.40255,5840.45%
2018/01/156469.5500.0068.70646,2521.02%
2018/01/10169.0000.0068.2016,4170.02%
2018/01/0900.00169.5069.20-16,405-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－13天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－13天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章