加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.24%
  • 成交量
    975張
  • 產業
    上市 半導體類股▼0.27%

  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03707580859095100May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02381.77382.1782.2002,2870.00%
2025/04/01180.1000.0080.4012,2860.04%
2025/03/312.578.38278.4077.200.52,2910.02%
2025/03/28786.53086.3084.8072,2680.31%
2025/03/27887.0000.0086.5082,2470.36%
2025/03/26186.20186.8086.1002,2520.00%
2025/03/25086.6000.0086.2002,2550.00%
2025/03/2400.002.186.6086.10-2.12,265-0.09%
2025/03/2100.00488.2087.60-42,273-0.18%
2025/03/20689.679.290.0789.30-3.22,270-0.14%
2025/03/191191.1314.391.8989.30-3.32,261-0.15%
2025/03/18892.045.192.7291.302.92,2520.13%
2025/03/173.191.993.291.7491.20-0.12,2410.00%
2025/03/145.291.33591.0690.600.22,2740.01%
2025/03/132193.552092.5189.8012,2320.04%
2025/03/121392.041492.3892.60-12,108-0.05%
2025/03/115.187.67388.6390.2022,0550.10%
2025/03/1030.292.3021.292.6390.6092,0360.44%
2025/03/0724.290.72391.0790.2021.21,9291.10%
2025/03/06088.3000.0088.6001,8590.00%
2025/03/05288.50288.4087.9001,8570.00%
2025/03/0400.000.187.5087.20-0.11,857-0.01%
2025/02/27388.431489.0689.10-111,851-0.59%
2025/02/26088.200.187.9088.00-0.11,838-0.01%
2025/02/252.387.952.188.2088.200.21,8410.01%
2025/02/240.188.3000.0088.200.11,8410.00%
2025/02/21290.051.289.7889.300.81,8270.04%
2025/02/201991.0417.292.1490.701.81,7860.10%
2025/02/194.191.053.391.4290.700.81,7400.04%
2025/02/183.191.10491.2590.70-0.91,715-0.06%
2025/02/17091.30190.0090.00-11,689-0.06%
2025/02/14091.35291.0090.90-21,679-0.12%
2025/02/135290.983991.8791.70131,6480.79%
2025/02/12186.801.187.8287.00-0.11,622-0.01%
2025/02/111489.341389.6588.4011,7670.06%
2025/02/107.183.96884.1886.30-0.91,552-0.06%
2025/02/07278.9000.0078.5021,4490.14%
2025/02/05078.8000.0078.5001,4850.00%
2025/02/04175.60476.2876.00-31,481-0.20%
2025/02/03173.40274.3074.90-11,484-0.07%
2025/01/16074.9000.0074.6001,5230.00%
2025/01/1400.003.274.9874.70-3.21,567-0.20%
2025/01/100.274.7000.0074.800.21,5620.01%
2025/01/09077.90175.4075.50-11,570-0.06%
2025/01/0600.00177.7078.30-11,724-0.06%
2024/12/30079.8000.0078.1001,7650.00%
2024/12/27380.87081.1079.7031,7740.17%
2024/12/26181.400.181.4081.000.91,7850.05%
2024/12/25282.15282.0082.3001,8340.00%
2024/12/2300.000.878.7678.50-0.81,996-0.04%
2024/12/200.177.700.277.9077.70-0.12,028-0.01%
2024/12/19179.5000.0079.5012,0640.05%
2024/12/17378.93278.3579.2012,1050.05%
2024/12/160.177.50178.4076.90-0.92,099-0.04%
2024/12/12079.5800.0078.8002,0990.00%
2024/12/10581.14781.5480.80-22,109-0.10%
2024/12/06090.00589.0688.50-52,131-0.23%
2024/12/05190.1000.0089.3012,1480.05%
2024/12/04389.80290.5090.5012,1750.05%
2024/12/03288.50188.9089.0012,2030.05%
2024/12/02186.30186.3086.2002,2040.00%
2024/11/280.387.0000.0086.300.32,2660.01%
2024/11/27889.60788.2188.0012,3000.04%
2024/11/26391.57191.9090.7022,3600.08%
2024/11/2500.00190.2090.10-12,798-0.04%
2024/11/22189.00190.4088.4003,0070.00%
2024/11/21488.33589.0088.20-13,022-0.03%
2024/11/20188.9000.0088.8013,0360.03%
2024/11/19389.70390.1090.1003,0450.00%
2024/11/18091.0000.0089.2003,0710.00%
2024/11/1300.00193.0092.80-13,132-0.03%
2024/11/122.591.57292.8091.500.53,1930.02%
2024/11/116.495.00193.4093.905.43,2170.17%
2024/11/080.298.101.996.0097.00-1.73,131-0.05%
2024/11/07489.50690.2090.60-23,006-0.07%
2024/11/0600.00190.3089.50-13,044-0.03%
2024/11/0500.00687.1586.60-63,172-0.19%
2024/11/04388.57288.2088.2013,3170.03%
2024/10/290.191.0100.0090.700.13,7310.00%
2024/10/280.291.501.291.3092.20-13,795-0.03%
2024/10/24094.0000.0092.2003,9620.00%
2024/10/23294.9000.0094.5024,0440.05%
2024/10/21192.10193.3094.1004,2560.00%
2024/10/18292.2500.0091.1024,3890.05%
2024/10/170.293.50093.9592.900.24,4940.00%
2024/10/16192.30392.4792.10-24,620-0.04%
2024/10/15093.5000.0092.3004,6760.00%
2024/10/141.192.45392.4794.10-1.94,686-0.04%
2024/10/116.392.23194.0091.405.34,6950.11%
2024/10/0900.000.2103.50101.50-0.24,6950.00%
2024/10/073.2102.0300.00102.003.24,9210.07%
2024/10/0433102.97376102.53101.50-3435,065-6.77% 大賣/鉅額交易
2024/10/0159106.47170106.21106.00-1115,535-2.01% 大賣/鉅額交易
2024/09/308.2107.503108.50107.005.25,6300.09%
2024/09/27125.2112.50163113.22110.50-37.85,709-0.66% 大買/大賣/
2024/09/26121.1115.7465115.31113.5056.15,7760.97% 大買/
2024/09/2500.001.1109.97108.50-1.15,748-0.02%
2024/09/24121108.962.1108.80109.50118.95,9162.01% 大買/鉅額交易
2024/09/23331.1106.711108.01108.00330.15,9995.50% 大買/鉅額交易
2024/09/1900.005101.90103.00-56,245-0.08%
2024/09/110.2102.500.1103.00102.500.18,2360.00%
2024/09/104.3105.011.1104.30104.503.28,3330.04%
2024/09/090106.501106.50110.00-19,076-0.01%
2024/09/063109.672110.50110.00110,1000.01%
2024/09/057.6111.494113.75110.003.610,6060.03%
2024/09/042.4114.675114.40113.00-2.611,211-0.02%
2024/09/031124.501122.03121.50011,5790.00%
2024/08/303125.003.2125.53123.50-0.212,3590.00%
2024/08/2910125.807126.14127.00313,0900.02%
2024/08/2810.1128.035.1127.68124.50513,3030.04%
2024/08/2716.2129.786.2129.24128.0010.113,4500.07%
2024/08/269128.8316127.75129.00-713,572-0.05%
2024/08/231.1116.631118.00119.000.113,7010.00%
2024/08/221.1121.8900.00119.501.113,7800.01%
2024/08/212122.000122.00121.50213,9630.01%
2024/08/2011124.098122.00122.50314,3170.02%
2024/08/191122.501122.00122.50014,4320.00%
2024/08/163123.003121.50121.50014,5170.00%
2024/08/155122.506121.75121.50-114,732-0.01%
2024/08/145124.203.1122.03121.501.914,7650.01%
2024/08/137.1121.717.1121.68124.00014,7470.00%
2024/08/125121.5011.3122.38121.00-6.314,812-0.04%
2024/08/097.1121.1900.00119.007.114,8530.05%
2024/08/082117.001118.00118.50114,9080.01%
2024/08/076.1116.696118.25117.500.115,2150.00%
2024/08/062.1109.523108.50115.00-0.915,497-0.01%
2024/08/059.2112.2114111.61110.50-4.815,810-0.03%
2024/08/021.1117.455115.70118.00-416,654-0.02%
2024/08/014125.501125.50124.50316,9300.02%
2024/07/319125.505125.40124.50417,4450.02%
2024/07/307121.507.1122.92123.50-0.117,7610.00%
2024/07/294124.354120.13119.50017,9100.00%
2024/07/262122.752123.00124.00017,8980.00%
2024/07/2313.1129.9514128.96126.00-117,846-0.01%
2024/07/2200.0010.1128.91129.00-10.117,857-0.06%
2024/07/1914.1136.9111.1134.63132.50317,8340.02%
2024/07/187.1141.3753141.04141.00-45.917,713-0.26%
2024/07/1724148.8322.1148.10147.001.917,6040.01%
2024/07/166144.924145.75145.50217,4920.01%
2024/07/154142.751143.00142.50317,4630.02%
2024/07/1217143.795144.20143.001217,4320.07%
2024/07/1112146.2114147.96144.00-217,400-0.01%
2024/07/108148.137147.36147.00117,3690.01%
2024/07/0934150.6036148.81147.00-217,366-0.01%
2024/07/0823.5150.468.1148.74147.5015.417,4030.09%
2024/07/0566151.1320.2151.55150.5045.817,4660.26%
2024/07/0430145.1030143.45142.50017,3910.00%
2024/07/0334.1145.0329145.50144.005.117,3530.03%
2024/07/027143.213142.83143.00417,3700.02%
2024/07/0134150.6831147.61146.00317,2770.02%
2024/06/2832.2148.3530150.02148.502.217,3060.01%
2024/06/270.2147.500.1148.50146.500.117,1270.00%
2024/06/2612149.216147.50146.00617,0170.04%
2024/06/2512144.6715144.47146.50-316,877-0.02%
2024/06/2429.4150.6124.6150.20146.504.816,7250.03%
2024/06/2110145.8510146.85148.00016,4770.00%
2024/06/2033.1146.3549.4146.69148.50-16.316,308-0.10%
2024/06/1940.2143.8342.4146.95140.50-2.215,937-0.01%
2024/06/1852.1149.9984.1150.60149.50-3215,590-0.21%
2024/06/173161.500.5161.50161.502.415,0270.02%
2024/06/1461.3176.7492.1177.72179.00-30.914,924-0.21%
2024/06/1381.7168.21102.1170.10168.00-20.414,144-0.14% 大賣/
2024/06/1250.4150.5151.1154.83161.00-0.713,165-0.01%
2024/06/1140.2148.5823146.89146.5017.212,6630.14%
2024/06/078141.7534.4142.74143.50-26.412,059-0.22%
2024/06/0623133.7230.7135.03130.50-7.711,671-0.07%
2024/06/0550132.2643.5129.87130.006.511,2780.06%
2024/06/0465.6136.79127137.85131.00-61.410,909-0.56% 大賣/
2024/06/0338125.3922125.80131.001610,1900.16%
2024/05/3167122.5713120.85119.50549,9490.54%
2024/05/3031125.3320.1123.65121.5010.99,7510.11%
2024/05/295116.409.8119.78124.00-4.89,207-0.05%
2024/05/280.2112.501112.50113.00-0.88,888-0.01%
2024/05/278.4111.3613112.58113.50-4.78,804-0.05%
2024/05/248.1111.9437.1111.37112.00-298,696-0.33%
2024/05/239.2106.7315.1107.61106.00-5.98,358-0.07%
2024/05/227107.500108.50107.0078,2850.08%
2024/05/217105.932109.00106.5058,2240.06%
2024/05/204.8105.371103.50104.003.88,1610.05%
2024/05/172105.752105.75104.0008,1720.00%
2024/05/166.1105.919106.39106.50-2.98,182-0.03%
2024/05/1513.3107.1214107.64107.50-0.88,104-0.01%
2024/05/148106.634106.25107.0048,0160.05%
2024/05/1318109.5010.1111.29107.0087,8830.10%
2024/05/107.2109.707.1109.49112.500.17,5390.00%
2024/05/0915.2113.208.1113.93110.007.17,1030.10%
2024/05/0847115.6141.7115.96117.505.46,6460.08%
2024/05/0712111.337113.29114.0055,6430.09%
2024/05/0615102.2340.4102.65104.00-25.45,188-0.49%
2024/05/034294.764594.8694.70-34,627-0.06%
2024/05/021590.742491.2093.50-94,274-0.21%
2024/04/301389.552289.6589.80-94,118-0.22%
2024/04/29387.33286.9086.9014,0410.02%
2024/04/26788.7610.188.0487.50-3.14,026-0.08%
2024/04/251184.792985.8685.60-183,923-0.46%
2024/04/24180.80182.1082.5003,8500.00%
2024/04/221.177.7600.0077.901.13,9600.03%
2024/04/19379.13281.4080.2014,1190.02%
2024/04/181081.1000.0081.90104,1050.24%
2024/04/17482.2000.0081.2044,1130.10%
2024/04/1611.781.238.183.4781.003.64,1120.09%
2024/04/153.187.353.287.5187.60-0.14,0560.00%
2024/04/1220.390.77790.8789.9013.33,9990.33%
2024/04/115.490.40491.2589.501.43,8430.04%
2024/04/103290.9826.890.5990.005.23,7030.14%
2024/04/09184.9011.785.4585.60-10.73,391-0.32%
2024/04/081984.891385.7085.5063,3610.18%
十銓 相關文章
 
 
3天6小時30分