久陽 (5011)-國泰-忠孝券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
318張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	25.50	25.00	0	635	0.00%
2024/05/13	0	0.00	1	23.95	23.90	-1	637	-0.16%
2024/05/10	1	24.05	0	0.00	24.05	1	636	0.16%
2024/05/08	0	0.00	1	24.15	24.05	-1	635	-0.16%
2024/05/02	0	0.00	12	24.57	24.70	-12	629	-1.91%
2024/04/29	0	0.00	4	25.09	24.95	-4	634	-0.63%
2024/04/16	6	23.43	0	0.00	23.30	6	624	0.97%
2024/04/15	3	24.20	0	0.00	23.75	3	623	0.48%
2024/04/10	1	25.35	0	0.00	25.40	1	630	0.16%
2024/04/09	1	25.70	0	0.00	25.70	1	640	0.16%
2024/04/08	0	25.70	0	0.00	25.45	0	647	0.00%
2024/04/03	5	25.80	0	0.00	25.60	5	651	0.77%
2024/03/29	0	0.00	4	24.80	25.15	-4	695	-0.58%
2024/03/27	6	26.01	1	26.15	26.05	5	728	0.69%
2024/03/25	1	26.40	1	26.35	26.30	0	768	0.00%
2024/03/22	2	25.92	25	26.10	26.05	-23	791	-2.91%
2024/03/21	2	26.20	1	26.20	26.10	1	825	0.12%
2024/03/20	2	26.25	2	26.48	25.85	0	953	0.00%
2024/03/13	2	24.95	2	25.10	24.90	0	1,244	0.00%
2024/03/12	0	0.00	6	24.62	24.60	-6	1,230	-0.49%
2024/03/11	0	24.30	0	0.00	24.30	0	1,223	0.00%
2024/03/08	0	0.00	2	24.85	24.55	-2	1,215	-0.16%
2024/03/07	2	24.45	0	25.01	25.10	2	1,200	0.16%
2024/03/05	0	23.00	0	0.00	23.05	0	1,139	0.00%
2024/03/01	0.1	23.35	0	0.00	23.30	0.1	1,127	0.01%
2024/02/29	3	23.60	1	23.50	23.60	2	1,118	0.18%
2024/02/27	0	23.90	0	0.00	23.65	0	1,113	0.00%
2024/02/26	2	23.85	0	0.00	23.85	2	1,110	0.18%
2024/02/22	0	0.00	1	24.50	24.45	-1	1,105	-0.09%
2024/02/19	3	25.15	0	0.00	25.15	3	1,110	0.27%
2024/01/16	2	24.20	2	24.45	24.75	0	1,145	0.00%
2024/01/11	0	0.00	5	24.05	23.95	-5	1,139	-0.44%
2024/01/10	5	23.85	0	0.00	23.85	5	1,133	0.44%
2024/01/09	1	23.85	1	23.95	23.80	0	1,128	0.00%
2024/01/08	1	24.70	1	24.85	24.45	0	1,120	0.00%
2024/01/05	1	24.40	1	24.80	24.85	0	1,114	0.00%
2024/01/04	0.1	24.05	0	0.00	24.15	0.1	1,107	0.01%
2024/01/02	0	26.00	0	0.00	25.35	0	1,079	0.00%
2023/12/29	1	26.00	0	0.00	25.90	1	1,068	0.09%
2023/12/27	2	26.85	2	27.00	26.70	0	1,032	0.00%
2023/12/26	4	26.80	0	0.00	26.95	4	1,015	0.39%
2023/12/25	1	26.70	10	27.22	26.70	-9	1,000	-0.90%
2023/12/22	0	0.00	1	26.35	26.45	-1	962	-0.10%
2023/12/19	3	26.25	3	26.50	26.35	0	890	0.00%
2023/12/18	3	26.15	1	26.40	26.65	2	855	0.23%
2023/12/15	3.1	26.55	3	26.80	26.20	0.1	807	0.01%
2023/12/14	1	26.75	3	26.75	26.15	-2	668	-0.30%
2023/12/13	13	27.03	8.2	26.92	26.10	4.8	607	0.79%
2023/12/12	5	26.08	5	26.18	26.75	0	433	0.00%
2023/12/11	2	24.80	0	24.80	24.80	2	285	0.69%
2023/12/08	9	22.16	8	22.34	22.55	1	252	0.40%
2023/12/06	0	0.00	10	22.57	22.60	-10	253	-3.95%
2023/12/05	1	22.65	1	22.60	22.65	0	252	0.00%
2023/12/04	0	0.00	14	22.64	22.75	-14	251	-5.57%
2023/12/01	5	22.20	0	0.00	22.35	5	248	2.01%
2023/11/30	3	22.02	0	0.00	22.10	3	247	1.21%
2023/11/29	5	21.90	0	0.00	22.00	5	246	2.03%
2023/11/28	0	0.00	6	22.05	22.05	-6	246	-2.43%
2023/11/24	1	21.95	0	0.00	21.95	1	249	0.40%
2023/11/23	1	21.85	5	21.95	22.10	-4	253	-1.58%
2023/11/22	6	21.82	0	0.00	21.80	6	254	2.36%
2023/11/21	1	22.15	6	22.20	21.90	-5	254	-1.97%
2023/11/20	9	22.10	3	22.20	22.10	6	264	2.27%
2023/11/17	4	22.46	0	0.00	22.45	4	264	1.51%
2023/11/16	0	22.45	2	22.50	22.55	-2	266	-0.75%
2023/11/15	2	22.00	0	0.00	22.25	2	254	0.79%
2023/11/14	2	21.40	4	21.95	22.30	-2	259	-0.77%
2023/11/13	0	0.00	7	21.85	21.75	-7	246	-2.84%
2023/11/10	3	21.97	0	0.00	22.05	3	213	1.40%
2023/10/25	0	0.00	0	20.05	20.00	0	203	0.00%
2023/10/06	0	0.00	2	20.55	20.55	-2	244	-0.82%
2023/09/26	0	21.00	0	0.00	21.00	0	309	0.00%
2023/09/14	1	20.30	0	0.00	20.20	1	347	0.29%
2023/07/20	0	0.00	9	23.11	23.10	-9	480	-1.87%
2023/07/19	0	0.00	4	23.10	23.10	-4	483	-0.83%
2023/07/18	2	23.30	0	0.00	23.35	2	497	0.40%
2023/07/12	2	26.80	0	0.00	26.55	2	510	0.39%
2023/06/29	2	26.80	0	0.00	26.80	2	635	0.31%
2023/06/28	0	26.80	0	0.00	26.80	0	651	0.00%
2023/06/16	1.1	26.98	0	0.00	26.90	1.1	852	0.13%
2023/06/13	1	27.25	0	0.00	27.20	1	842	0.12%
2023/05/19	1	26.65	0	0.00	26.55	1	963	0.10%
2023/05/10	5	27.74	0	0.00	27.30	5	974	0.51%
2023/05/09	9	28.41	0	0.00	28.10	9	962	0.93%
2023/05/08	0.1	28.95	0	0.00	28.90	0.1	952	0.01%
2023/05/04	2	27.85	0	0.00	27.85	2	921	0.22%
2023/04/25	0	0.00	1	26.90	26.25	-1	932	-0.11%
2023/04/21	1	27.60	0	0.00	26.70	1	933	0.11%
2023/04/19	2	28.25	0	0.00	28.10	2	911	0.22%
2023/04/17	4	28.50	0	0.00	28.40	4	892	0.45%
2023/04/14	2	28.90	2	28.95	28.85	0	875	0.00%
2023/04/12	6	28.84	3	28.90	28.75	3	822	0.36%
2023/04/11	1	28.70	0	0.00	28.60	1	797	0.13%
2023/03/30	1	27.60	0	0.00	27.75	1	710	0.14%
2023/03/29	0	0.00	1	27.60	27.45	-1	710	-0.14%
2023/03/28	1	27.70	2	27.98	27.80	-1	699	-0.14%
2023/03/27	3	28.90	2	28.90	28.90	1	629	0.16%
2023/03/15	1	26.30	0	0.00	26.15	1	549	0.18%
2023/03/09	0	26.35	0	0.00	26.05	0	545	0.00%
2023/03/08	0	0.00	3	26.45	26.35	-3	567	-0.53%
2023/03/06	0	0.00	1	25.85	25.90	-1	560	-0.18%
2023/03/03	0	25.65	0	0.00	25.55	0	553	0.00%
2023/02/24	1	25.40	0	0.00	25.45	1	544	0.18%
2023/02/23	3	25.00	0	0.00	25.05	3	555	0.54%
2023/01/09	0	0.00	1	24.75	25.00	-1	496	-0.20%
2022/12/21	0	0.00	1	25.10	24.75	-1	549	-0.18%
2022/12/13	1	25.20	0	0.00	25.20	1	534	0.19%
2022/11/30	5	25.20	5	24.90	24.90	0	483	0.00%
2022/11/21	0	23.50	0	0.00	23.45	0	461	0.01%
2022/11/15	4	23.80	4	24.04	23.65	0	463	0.00%
2022/10/20	0	0.00	1	20.55	20.60	-1	544	-0.18%
2022/09/13	0	0.00	1	25.45	25.40	-1	713	-0.14%
2022/09/12	1	25.85	0	0.00	25.40	1	746	0.13%
2022/08/29	1	25.45	0	0.00	25.40	1	808	0.12%
2022/08/25	0	0.00	2	26.40	26.45	-2	795	-0.25%
2022/08/22	0	26.70	0	0.00	26.80	0	805	0.00%
2022/08/19	0	0.00	10	27.45	27.20	-10	777	-1.29%
2022/08/17	1	27.75	0	0.00	27.45	1	785	0.13%
2022/08/11	5	26.97	1	26.80	26.80	4	771	0.52%
2022/08/03	1	27.00	0	0.00	26.95	1	818	0.12%
2022/08/02	1	27.30	0	0.00	27.25	1	832	0.12%
2022/07/22	1	29.00	0	0.00	28.95	1	914	0.11%
2022/07/21	1	29.80	0	0.00	29.85	1	931	0.11%
2022/07/13	0	0.00	1	26.95	26.90	-1	1,127	-0.09%
2022/07/11	0	0.00	4	27.51	27.40	-4	1,257	-0.32%
2022/07/08	0	0.00	5	27.50	27.35	-5	1,438	-0.35%
2022/07/07	0	0.00	5	27.00	26.85	-5	1,688	-0.30%
2022/07/05	1	26.50	0	0.00	26.60	1	1,848	0.05%
2022/07/01	0	0.00	1	25.90	24.85	-1	2,026	-0.05%
2022/06/29	0	0.00	0	27.55	27.95	0	2,022	0.00%
2022/06/27	0	0.00	0	27.50	27.90	0	2,071	0.00%
2022/06/24	1	27.10	0	0.00	26.95	1	2,086	0.05%
2022/06/22	1	26.80	0	0.00	26.75	1	2,135	0.05%
2022/06/21	1	28.25	2	27.37	28.20	-1	2,176	-0.05%
2022/06/20	2	28.70	0	0.00	26.05	2	2,184	0.09%
2022/06/16	2	30.03	0	0.00	29.10	2	2,276	0.09%
2022/06/15	2	30.50	0	30.70	30.40	2	2,297	0.09%
2022/06/14	0	0.00	0	31.45	31.60	0	2,301	0.00%
2022/06/13	0	0.00	1	31.85	31.85	-1	2,309	-0.04%
2022/06/10	0	0.00	1	34.05	34.00	-1	2,314	-0.04%
2022/06/08	0	0.00	0	34.50	34.30	0	2,369	0.00%
2022/06/02	0	33.25	0	0.00	33.05	0	2,620	0.00%
2022/06/01	0	0.00	1	33.30	33.30	-1	2,705	-0.04%
2022/05/30	1	32.25	0	0.00	32.50	1	2,838	0.04%
2022/05/27	0	0.00	0	32.00	32.00	0	2,905	0.00%
2022/05/25	1	32.05	0	0.00	32.30	1	3,166	0.03%
2022/05/24	1	32.30	0	0.00	32.10	1	3,366	0.03%
2022/05/23	1	32.55	1	32.40	32.40	0	3,480	0.00%
2022/05/19	1	32.60	1	32.00	32.45	0	3,899	0.00%
2022/05/18	1	32.90	0	0.00	33.20	1	4,245	0.02%
2022/05/13	1	32.40	0	0.00	32.55	1	4,643	0.02%
2022/05/12	1	33.55	2	32.88	32.00	-1	4,713	-0.02%
2022/05/11	1	35.10	0	0.00	35.00	1	4,747	0.02%
2022/05/10	0	0.00	4	35.58	35.55	-4	4,839	-0.08%
2022/05/06	0	36.30	0	0.00	36.25	0	5,046	0.00%
2022/05/05	1	37.05	0	0.00	36.80	1	5,058	0.02%
2022/05/04	1	36.80	2	37.05	36.75	-1	5,055	-0.02%
2022/04/29	1	36.60	1	36.55	36.50	0	5,110	0.00%
2022/04/28	1	36.00	0	0.00	35.80	1	5,168	0.02%
2022/04/27	0	35.10	0	0.00	36.10	0	5,262	0.00%
2022/04/26	1	36.75	1	36.85	36.40	0	5,258	0.00%
2022/04/25	4	36.65	0	0.00	36.70	4	5,249	0.08%
2022/04/22	2.2	39.60	0	39.70	39.30	2.1	5,188	0.04%
2022/04/21	1	38.70	0	0.00	38.40	1	5,136	0.02%
2022/04/19	0	39.70	2	40.05	39.70	-2	5,095	-0.04%
2022/04/18	0	39.55	1	39.50	39.20	-1	5,091	-0.02%
2022/04/15	10.2	40.68	5	39.90	39.70	5.2	5,078	0.10%
2022/04/14	3	42.28	22	42.71	40.90	-19	5,012	-0.38%
2022/04/13	23	42.27	16.1	42.39	42.15	6.9	4,848	0.14%
2022/04/12	1	42.40	0	0.00	41.05	1	4,641	0.02%
2022/04/11	14	41.04	0	0.00	40.40	14	4,639	0.30%
2022/04/08	0	0.00	6.2	41.40	41.75	-6.2	4,609	-0.14%
2022/04/07	10	40.74	7	41.12	39.55	3	4,581	0.07%
2022/04/01	0	0.00	0.1	39.50	39.80	-0.1	4,609	0.00%
2022/03/29	0	0.00	2	40.05	40.05	-2	4,600	-0.04%
2022/03/28	0	0.00	4	38.43	39.55	-4	4,595	-0.09%
2022/03/25	5	39.05	1	39.05	39.00	4	4,597	0.09%
2022/03/24	3	40.43	0	0.00	39.90	3	4,597	0.07%
2022/03/23	2	41.75	1	41.40	41.40	1	4,576	0.02%
2022/03/22	0	0.00	1	41.50	41.40	-1	4,568	-0.02%
2022/03/21	1	41.85	5	41.14	41.30	-4	4,558	-0.09%
2022/03/18	1	39.95	2	39.90	39.85	-1	4,491	-0.02%
2022/03/15	1	38.35	1	38.90	38.00	0	4,826	0.00%
2022/03/14	2	39.43	0	0.00	39.35	2	5,003	0.04%
2022/03/11	1	38.60	1	38.70	39.00	0	5,141	0.00%
2022/03/10	3	39.00	1	38.35	39.10	2	5,562	0.04%
2022/03/09	2	37.93	1	37.70	37.95	1	5,865	0.02%
2022/03/08	2	35.73	20	36.26	35.10	-18	6,091	-0.30%
2022/03/07	1	38.20	1	37.75	38.70	0	6,164	0.00%
2022/03/04	15	40.40	0	0.00	40.10	15	6,089	0.25%
2022/03/03	0	41.40	2	41.41	41.15	-2	6,042	-0.03%
2022/03/02	3	42.02	0.2	41.79	41.15	2.8	5,972	0.05%
2022/03/01	21.2	41.52	13	41.81	42.05	8.2	5,919	0.14%
2022/02/25	7	41.03	9	41.05	40.90	-2	5,809	-0.03%
2022/02/24	8.3	40.19	7	40.04	38.70	1.3	5,674	0.02%
2022/02/23	4	39.41	15	40.26	39.55	-11	5,498	-0.20%
2022/02/22	5	40.20	6	40.85	40.10	-1	5,384	-0.02%
2022/02/21	10	43.30	15	43.30	42.20	-5	5,279	-0.10%
2022/02/18	24	40.69	31	41.33	42.45	-7	5,054	-0.14%
2022/02/17	7	38.80	0	0.00	39.50	7	4,767	0.15%
2022/02/16	11	41.26	8	40.92	40.40	3	4,671	0.06%
2022/02/14	0	0.00	22	40.41	39.45	-22	4,459	-0.49%
2022/02/11	1	40.83	4	40.05	39.90	-3	4,390	-0.07%
2022/02/10	3	39.23	7	39.39	40.20	-4	4,332	-0.09%
2022/02/09	1	39.40	2	39.50	39.80	-1	4,256	-0.02%
2022/02/08	4	38.97	7	39.37	39.50	-3	4,196	-0.07%
2022/02/07	0	0.00	2.4	37.03	37.30	-2.4	4,062	-0.06%
2022/01/25	3	35.37	2	35.30	34.95	1	4,107	0.02%
2022/01/24	2.4	36.43	2	35.20	36.00	0.4	4,102	0.01%
2022/01/21	5	38.45	2	38.85	36.90	3	4,112	0.07%
2022/01/20	2	38.88	1	38.70	39.00	1	4,045	0.02%
2022/01/19	0	0.00	5	36.70	36.75	-5	3,946	-0.13%
2022/01/18	0	0.00	1	37.00	36.35	-1	3,925	-0.03%
2022/01/17	0	0.00	2	37.00	36.05	-2	3,913	-0.05%
2022/01/14	1	34.50	4	35.79	35.85	-3	3,888	-0.08%
2022/01/12	1	35.20	0	0.00	35.45	1	3,839	0.03%
2022/01/11	1	35.80	0	0.00	35.20	1	3,828	0.03%
2022/01/10	4	35.38	0	0.00	35.80	4	3,807	0.11%
2022/01/07	1	35.30	10	35.70	35.15	-9	3,790	-0.24%
2022/01/06	0	0.00	5	36.95	36.80	-5	3,748	-0.13%
2022/01/05	6	38.23	1	37.30	37.00	5	3,727	0.13%
2022/01/04	31	37.38	4	38.31	38.20	27	3,676	0.73%
2022/01/03	4	36.51	4	37.05	36.35	0	3,571	0.00%
2021/12/30	1	37.45	1	36.50	37.00	0	3,529	0.00%
2021/12/29	6	37.04	6	36.00	36.85	0	3,466	0.00%
2021/12/28	1	34.90	3	35.00	34.65	-2	3,367	-0.06%
2021/12/27	0	0.00	1	34.00	34.10	-1	3,315	-0.03%
2021/12/24	1	33.85	0	0.00	33.85	1	3,301	0.03%
2021/12/22	0	0.00	16	33.35	32.45	-16	3,259	-0.49%
2021/12/21	7	33.26	1	32.90	32.90	6	3,238	0.19%
2021/12/20	6	32.78	3	33.57	33.15	3	3,218	0.09%
2021/12/17	5	32.92	0	0.00	32.55	5	3,171	0.16%
2021/12/16	1	33.60	0	0.00	33.40	1	3,134	0.03%
2021/12/14	4	33.91	4	33.89	33.80	0	3,092	0.00%
2021/12/13	2	34.75	6	34.89	34.85	-4	3,045	-0.13%
2021/12/10	1	35.00	0	0.00	35.00	1	2,918	0.03%
2021/12/09	32	38.93	14	39.69	38.85	18	2,812	0.64%
2021/12/08	8	41.01	1	40.80	40.55	7	2,646	0.26%
2021/12/07	5	41.06	3	41.45	41.05	2	2,437	0.08%
2021/12/06	45.2	41.16	44	41.44	42.00	1.2	2,263	0.05%
2021/12/03	20	39.50	3	39.38	40.00	17	1,817	0.94%
2021/12/02	2	39.03	12	38.38	40.00	-10	1,453	-0.69%
2021/12/01	12	35.40	61	36.05	36.40	-49	1,151	-4.25%
2021/11/30	0	0.00	3	33.27	33.10	-3	943	-0.32%
2021/11/29	5	31.88	0	0.00	32.05	5	928	0.54%
2021/11/25	0	0.00	1	34.20	34.00	-1	896	-0.11%
2021/11/22	0	0.00	1.2	32.30	33.80	-1.2	849	-0.14%
2021/11/17	1	34.00	12	34.00	33.10	-11	778	-1.41%
2021/11/16	0	0.00	8.2	35.00	35.05	-8.2	715	-1.14%
2021/11/15	20	33.86	0	0.00	33.65	20	647	3.09%
2021/11/12	2	33.00	0	0.00	33.80	2	617	0.32%
2021/11/11	0	0.00	1	32.95	33.00	-1	593	-0.17%
2021/11/09	0	0.00	10	33.50	33.10	-10	610	-1.64%
2021/11/05	0	0.00	0	33.05	32.60	0	574	0.00%
2021/11/03	2	33.58	2	32.80	33.30	0	537	0.00%
2021/11/02	0.2	31.30	7	31.53	31.95	-6.9	478	-1.43%
2021/11/01	0	0.00	1	31.00	30.05	-1	431	-0.23%
2021/10/29	4	28.45	0	0.00	30.60	4	396	1.01%
2021/09/17	3	27.23	3	27.23	27.25	0	621	0.00%
2021/08/26	1	27.40	1	27.00	27.00	0	838	0.00%
2021/08/25	0	26.40	0	0.00	26.65	0	839	0.00%
2021/08/19	3	26.50	3	26.65	25.85	0	846	0.00%
2021/08/18	0	26.05	2	25.85	26.85	-2	843	-0.24%
2021/08/17	0	0.00	16	27.10	26.25	-16	829	-1.93%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/13	3	32.00	5	32.27	32.20	-2	787	-0.25%
2021/08/03	1	30.20	0	0.00	30.30	1	859	0.12%
2021/08/02	0	0.00	5	31.48	30.50	-5	862	-0.58%
2021/07/28	0	0.00	1	31.10	31.40	-1	866	-0.12%
2021/07/23	1	32.00	0	0.00	31.95	1	883	0.11%
2021/07/20	10	32.25	1.3	32.11	32.85	8.7	883	0.99%
2021/07/19	0	0.00	1	32.50	32.25	-1	875	-0.11%
2021/07/16	0	0.00	2	31.50	31.35	-2	898	-0.22%
2021/07/15	1	32.40	0	0.00	32.00	1	905	0.11%
2021/07/14	0	0.00	4	30.10	30.50	-4	915	-0.44%
2021/07/12	0	0.00	8	29.84	29.45	-8	934	-0.86%
2021/07/09	1	29.50	1	29.45	29.45	0	936	0.00%
2021/07/06	1	29.95	0	0.00	29.80	1	955	0.10%
2021/07/02	0	0.00	1	30.30	30.30	-1	988	-0.10%
2021/07/01	4	31.33	10	30.75	30.35	-6	988	-0.61%
2021/06/30	3	31.55	3	31.70	31.15	0	977	0.00%
2021/06/29	15	31.19	2	32.33	30.40	13	960	1.35%
2021/06/28	5	30.35	5	30.50	30.90	0	934	0.00%
2021/06/25	1	29.50	1.3	29.36	29.20	-0.3	916	-0.03%
2021/06/24	3	29.70	0	0.00	29.25	3	914	0.33%
2021/06/23	1	29.15	0	0.00	28.85	1	907	0.11%
2021/06/22	7	27.83	1	29.10	29.15	6	861	0.70%
2021/06/09	2	26.80	0	0.00	26.40	2	886	0.23%
2021/06/03	1	26.40	0	0.00	26.40	1	830	0.12%
2021/05/31	0	0.00	2	27.58	26.60	-2	847	-0.24%
2021/05/28	0	25.90	0	0.00	26.00	0	846	0.00%
2021/05/21	10	24.30	0	0.00	24.85	10	1,044	0.96%
2021/05/20	2	26.50	20	24.00	24.30	-18	1,084	-1.66%
2021/05/17	20	20.80	0	0.00	20.80	20	1,158	1.73%
2021/05/12	0	26.58	0	0.00	26.55	0	1,161	0.00%
2021/05/11	1	31.00	0	0.00	29.50	1	1,179	0.08%
2021/05/07	0	0.00	2	29.05	30.40	-2	1,205	-0.17%
2021/04/27	1	32.90	0	0.00	32.95	1	1,303	0.08%
2021/04/26	1	33.50	0	0.00	33.45	1	1,312	0.08%
2021/04/23	0	34.05	0	0.00	34.35	0	1,331	0.00%
2021/04/22	5	36.31	1	36.30	34.15	4	1,340	0.30%
2021/04/21	1	35.80	0	0.00	35.50	1	1,311	0.08%
2021/04/20	1	35.75	6	35.35	35.55	-5	1,306	-0.38%
2021/04/19	0	0.00	1	34.75	34.70	-1	1,292	-0.08%
2021/04/16	0	0.00	8	34.83	34.20	-8	1,292	-0.62%
2021/04/12	1	34.60	0	0.00	34.50	1	1,572	0.06%
2021/04/08	3	32.60	0	0.00	32.55	3	1,568	0.19%
2021/04/07	1	31.50	0	0.00	31.60	1	1,570	0.06%
2021/04/06	2	31.88	0	0.00	31.65	2	1,603	0.12%
2021/03/31	4	31.16	1	31.05	31.00	3	1,634	0.18%
2021/03/30	2	31.60	0	0.00	31.70	2	1,651	0.12%
2021/03/29	0	0.00	3	32.40	32.20	-3	1,671	-0.18%
2021/03/26	1	32.55	0	0.00	32.50	1	1,726	0.06%
2021/03/23	12.5	32.49	0	0.00	32.10	12.5	1,844	0.68%
2021/03/22	1	33.10	0	0.00	33.20	1	1,854	0.05%
2021/03/19	2.2	33.50	0	0.00	33.50	2.2	1,909	0.12%
2021/03/18	3	34.45	1	34.60	34.20	2	1,962	0.10%
2021/03/17	0	0.00	0.3	34.70	34.65	-0.3	2,092	-0.01%
2021/03/16	1	35.60	3	35.23	34.90	-2	2,223	-0.09%
2021/03/11	0	0.00	24	34.20	34.30	-24	2,438	-0.98%
2021/03/10	1	34.10	0	0.00	34.30	1	2,501	0.04%
2021/03/08	1	34.15	0	0.00	33.70	1	2,544	0.04%
2021/03/04	0	0.00	1.3	34.03	33.90	-1.3	2,624	-0.05%
2021/02/24	0	0.00	3.3	33.83	33.65	-3.3	2,820	-0.12%
2021/02/23	9	38.33	0	0.00	35.55	9	2,900	0.31%
2021/02/22	21	38.61	1.4	38.45	39.45	19.6	2,893	0.68%
2021/02/19	3	36.55	0	0.00	37.00	3	2,977	0.10%
2021/02/18	1	34.45	1.3	32.92	36.10	-0.3	2,950	-0.01%
2021/02/17	3	32.72	1	32.75	32.85	2	2,922	0.07%
2021/02/04	21	30.89	0	0.00	30.70	21	2,914	0.72%
2021/02/03	1	32.35	1	31.60	30.70	0	2,904	0.00%
2021/02/02	1	31.00	5	31.32	31.35	-4	2,900	-0.14%
2021/02/01	0.7	33.15	1	34.45	32.60	-0.3	2,872	-0.01%
2021/01/27	2	35.33	1	35.60	35.55	1	2,829	0.04%
2021/01/26	4	35.46	1	36.35	34.70	3	2,832	0.11%
2021/01/25	2	33.85	1	33.85	34.15	1	2,811	0.04%
2021/01/21	0	0.00	2	35.80	35.50	-2	2,943	-0.07%
2021/01/20	0	0.00	5	35.90	35.80	-5	2,983	-0.17%
2021/01/19	1	36.80	4	37.29	37.60	-3	2,975	-0.10%
2021/01/15	1	37.50	2	36.98	36.45	-1	2,937	-0.03%
2021/01/13	1	38.55	1	38.70	38.25	0	2,928	0.00%
2021/01/11	1	39.95	0	0.00	39.70	1	2,927	0.03%
2021/01/08	1	39.40	15	39.09	39.50	-14	2,950	-0.47%
2021/01/07	1	43.00	9	42.56	40.70	-8	2,979	-0.27%
2021/01/06	23	45.03	14	45.97	45.00	9	2,974	0.30%
2021/01/05	6	41.13	0	0.00	43.50	6	2,848	0.21%
2021/01/04	0	0.00	5	40.13	40.00	-5	2,785	-0.18%
2020/12/31	0	0.00	12	39.04	39.20	-12	2,773	-0.43%
2020/12/30	0	0.00	1	39.65	39.20	-1	2,764	-0.04%
2020/12/29	1	38.60	0	0.00	38.30	1	2,742	0.04%
2020/12/28	4	40.65	4	40.50	39.80	0	2,702	0.00%
2020/12/25	1	40.20	2	40.20	40.00	-1	2,672	-0.04%
2020/12/24	11	40.66	8	40.65	40.00	3	2,648	0.11%
2020/12/23	5	39.13	11	39.35	39.55	-6	2,615	-0.23%
2020/12/22	15	40.35	21	39.27	39.00	-6	2,582	-0.23%
2020/12/21	11	41.56	13	41.14	41.20	-2	2,520	-0.08%
2020/12/18	3	41.92	0	0.00	42.50	3	2,477	0.12%
2020/12/17	2	39.35	2	39.40	39.60	0	2,398	0.00%
2020/12/16	1	38.85	0	0.00	38.95	1	2,385	0.04%
2020/12/15	0	0.00	4	39.49	38.85	-4	2,360	-0.17%
2020/12/14	1	37.70	0	0.00	37.60	1	2,296	0.04%
2020/12/11	13	40.09	2	42.64	39.25	11	2,231	0.49%
2020/12/10	13	42.10	7	42.82	43.20	6	2,091	0.29%
2020/12/09	28	39.83	3	39.90	40.00	25	1,954	1.28%
2020/12/08	1	36.30	0	0.00	36.40	1	1,854	0.05%
2020/12/07	4	34.61	3	34.72	35.15	1	1,805	0.06%
2020/12/04	0	33.35	9	31.69	33.35	-9	1,694	-0.53%
2020/12/03	5	30.46	0	30.35	30.35	5	1,627	0.31%
2020/12/02	3	30.27	2	30.05	30.65	1	1,612	0.06%
2020/12/01	7	30.69	5	30.55	30.45	2	1,579	0.13%
2020/11/30	1	29.90	14	30.29	30.25	-13	1,538	-0.84%
2020/11/27	5	29.21	2	29.73	29.55	3	1,481	0.20%
2020/11/25	0	0.00	4	28.10	28.05	-4	1,378	-0.29%
2020/11/24	2	28.40	12	28.89	28.45	-10	1,357	-0.74%
2020/11/23	6	28.20	15	28.50	28.55	-9	1,303	-0.69%
2020/11/20	19	28.44	40	28.81	28.80	-21	1,221	-1.72%
2020/11/19	4	25.86	0	0.00	27.55	4	1,081	0.37%
2020/11/18	3	25.63	2	25.05	25.35	1	979	0.10%
2020/11/16	0	0.00	1	22.80	22.85	-1	827	-0.12%
2020/11/13	2	22.80	1	23.70	23.15	1	816	0.12%
2020/11/11	2	23.20	5	23.20	23.10	-3	793	-0.38%
2020/11/05	5	22.60	0	0.00	22.15	5	748	0.67%
2020/11/03	5	22.10	0	0.00	21.75	5	741	0.67%
2020/10/30	0	0.00	1	23.15	22.30	-1	721	-0.14%
2020/10/29	4	23.54	3	23.58	23.40	1	697	0.14%
2020/10/28	2	23.45	1	23.50	23.50	1	565	0.18%
2020/10/27	0	0.00	30	21.67	21.40	-30	518	-5.78%
2020/10/26	30	22.10	0	0.00	22.05	30	511	5.87%
2020/10/22	0	0.00	1	22.30	22.00	-1	517	-0.19%
2020/10/21	1	21.40	0	0.00	21.35	1	538	0.19%
2020/10/19	0	0.00	1	23.00	22.10	-1	525	-0.19%
2020/10/15	4	23.08	2	22.93	23.15	2	458	0.44%
2020/10/14	2	21.88	0	0.00	22.95	2	383	0.52%
2020/10/13	0	0.00	4	20.55	21.20	-4	314	-1.27%
2020/10/12	0	0.00	30	20.48	20.45	-30	299	-10.02%