全訊 (5222)-國泰-忠孝券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	164.50	0	0.00	163.50	0	1,041	0.00%
2024/05/09	0.2	166.25	0	0.00	166.00	0.2	1,036	0.02%
2024/05/08	0	166.50	0.1	166.50	165.00	-0.1	1,034	-0.01%
2024/05/07	1	165.53	1	166.00	166.50	0	1,033	0.00%
2024/05/03	3	168.50	0	0.00	167.00	3	1,027	0.29%
2024/04/30	0	0.00	0	170.50	170.00	0	1,016	0.00%
2024/04/29	1	170.00	0	170.00	171.00	1	1,016	0.10%
2024/04/25	0	170.50	0	0.00	169.50	0	1,028	0.00%
2024/04/24	0	171.00	0	0.00	172.00	0	1,035	0.00%
2024/04/23	0.1	167.00	1	167.50	168.00	-1	1,036	-0.09%
2024/04/22	2.1	170.29	0	0.00	167.00	2.1	1,037	0.20%
2024/04/19	1	173.50	2	172.25	174.50	-1	1,034	-0.10%
2024/04/18	0	174.50	0	174.50	174.00	0	1,015	0.00%
2024/04/17	0	173.63	2	170.25	173.00	-2	1,018	-0.20%
2024/04/16	12.2	183.30	6	179.50	171.00	6.2	1,022	0.60%
2024/04/15	2	181.00	2	180.76	180.50	0	912	0.00%
2024/04/12	5	174.10	0	0.00	175.50	5	880	0.57%
2024/04/11	1.1	176.53	1	176.50	176.50	0.1	881	0.01%
2024/04/10	4.1	181.57	0	0.00	179.00	4.1	886	0.46%
2024/04/09	13	182.27	3	180.33	181.50	10	865	1.16%
2024/04/08	0.1	178.50	0.1	184.00	178.50	0	842	0.00%
2024/04/03	2	182.50	1	181.00	182.00	1	827	0.12%
2024/04/02	0.1	179.50	0	0.00	180.00	0.1	814	0.01%
2024/04/01	1	181.00	1	180.00	179.00	0	809	0.00%
2024/03/29	0	177.00	10	176.70	177.50	-10	791	-1.26%
2024/03/28	1	180.50	2.4	180.14	180.00	-1.4	780	-0.18%
2024/03/27	5.1	179.13	7	180.93	180.00	-1.9	754	-0.25%
2024/03/26	2	183.16	1	184.50	179.00	1	725	0.14%
2024/03/25	0	0.00	11.2	182.64	182.00	-11.2	693	-1.62%
2024/03/22	1	175.00	11	176.64	178.00	-10	646	-1.55%
2024/03/21	0	0.00	1	170.50	171.00	-1	607	-0.16%
2024/03/20	1	170.50	0	171.50	170.50	1	610	0.16%
2024/03/18	0	172.00	2	172.00	172.50	-2	600	-0.33%
2024/03/15	0	0.00	1	171.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	0	169.50	168.50	0	566	0.00%
2024/03/13	0	0.00	0.2	170.00	167.00	-0.2	557	-0.03%
2024/03/06	2	164.00	2	165.50	163.00	0	539	0.00%
2024/03/04	0	0.00	1.1	163.50	163.00	-1.1	551	-0.20%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/26	0	0.00	0.1	163.93	165.50	-0.1	701	-0.01%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/20	1	162.00	0	0.00	161.00	1	696	0.14%
2024/02/16	1	163.50	0.1	163.50	163.00	0.9	693	0.14%
2024/02/15	0	0.00	2	162.75	163.00	-2	692	-0.29%
2024/02/05	0	159.50	0	0.00	158.00	0	681	0.00%
2024/02/02	1	160.00	0	0.00	160.50	1	688	0.15%
2024/01/31	0.1	159.49	0	0.00	159.00	0.1	694	0.01%
2024/01/29	1	158.50	0	0.00	159.50	1	713	0.14%
2024/01/26	0	160.50	0	0.00	159.00	0	717	0.00%
2024/01/24	0	161.87	0	0.00	160.50	0	723	0.00%
2024/01/23	0	0.00	0	162.00	162.00	0	727	0.00%
2024/01/22	3	160.33	0	0.00	161.00	3	727	0.41%
2024/01/19	0	160.00	0	0.00	158.50	0	724	0.00%
2024/01/18	0	163.00	0	0.00	160.50	0	717	0.00%
2024/01/17	0	165.00	1	167.00	165.00	-1	709	-0.14%
2024/01/16	1	166.51	3	167.00	166.50	-2	698	-0.28%
2024/01/11	0	0.00	3	166.51	171.00	-3	687	-0.44%
2024/01/10	3	166.00	0	0.00	166.00	3	681	0.44%
2024/01/09	0	169.00	2	170.50	166.50	-2	658	-0.30%
2024/01/08	2	169.50	1	171.50	169.50	1	684	0.15%
2024/01/05	1	170.00	0.1	171.00	173.00	0.9	663	0.14%
2024/01/04	0	0.00	1	169.50	170.50	-1	666	-0.15%
2024/01/03	0	0.00	1.5	168.68	168.50	-1.5	706	-0.21%
2024/01/02	0.4	167.76	0	168.00	167.00	0.3	702	0.05%
2023/12/29	0	167.00	1	166.50	167.00	-1	709	-0.14%
2023/12/28	0	167.50	0	0.00	167.00	0	714	0.00%
2023/12/27	0	0.00	2	168.00	168.50	-2	717	-0.28%
2023/12/25	0	0.00	0	166.00	166.00	0	715	-0.01%
2023/12/22	4.2	164.57	0	0.00	164.50	4.2	714	0.58%
2023/12/21	0	167.50	3.4	167.06	165.00	-3.4	716	-0.48%
2023/12/20	0	167.31	0	0.00	168.00	0	707	0.00%
2023/12/19	1	166.01	0	0.00	165.50	1	710	0.14%
2023/12/18	0	0.00	5	165.50	167.00	-5	718	-0.70%
2023/12/15	1	167.01	0	0.00	166.00	1	720	0.14%
2023/12/12	0	170.00	0	0.00	168.50	0	733	0.00%
2023/12/11	1	169.99	0	0.00	168.00	1	747	0.13%
2023/12/08	0	0.00	2	170.00	169.50	-2	754	-0.27%
2023/12/07	1	170.01	0	172.00	169.50	1	756	0.13%
2023/12/06	2	170.00	0	171.00	170.00	2	763	0.26%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.00%
2023/12/04	0	169.50	1	169.00	169.00	-1	759	-0.13%
2023/12/01	0	170.50	1	169.50	167.50	-1	773	-0.13%
2023/11/30	2	169.50	3	168.50	168.50	-1	776	-0.13%
2023/11/29	2	170.50	0	0.00	170.50	2	787	0.26%
2023/11/28	0	165.23	0	0.00	168.50	0	801	0.00%
2023/11/27	1	167.00	0	167.50	165.00	1	805	0.12%
2023/11/24	12	175.42	2	174.51	170.50	10	826	1.21%
2023/11/22	0	165.00	0	0.00	165.00	0	815	0.00%
2023/11/21	4	165.50	0	0.00	164.50	4	827	0.49%
2023/11/20	0	0.00	3	165.00	165.00	-3	846	-0.35%
2023/11/17	0	163.50	0	0.00	163.00	0	881	0.00%
2023/11/16	1	163.47	0	0.00	162.50	1	892	0.12%
2023/11/10	4.1	162.89	0	0.00	163.50	4.1	928	0.44%
2023/11/09	0.1	166.00	3	164.00	167.00	-2.9	932	-0.31%
2023/11/07	3.1	167.03	5	167.90	168.00	-1.9	958	-0.20%
2023/11/01	0	0.00	2	157.00	155.50	-2	1,003	-0.20%
2023/10/31	6	162.42	3	161.33	157.50	3	1,018	0.29%
2023/10/30	3	160.67	1	160.50	160.50	2	1,033	0.19%
2023/10/26	3	163.17	0	0.00	161.50	3	1,096	0.27%
2023/10/24	3	165.67	0	0.00	166.50	3	1,108	0.27%
2023/10/23	1	167.00	1	168.00	167.50	0	1,113	0.00%
2023/10/20	2	165.00	3	166.67	167.50	-1	1,121	-0.09%
2023/10/19	22	168.91	11	168.77	167.50	11	1,139	0.97%
2023/10/17	1	166.50	2	168.50	166.50	-1	1,147	-0.09%
2023/10/16	5	173.90	0	0.00	171.00	5	1,148	0.44%
2023/10/13	1	168.00	1	169.00	169.00	0	1,146	0.00%
2023/10/11	32	171.47	5.4	172.85	170.00	26.6	1,142	2.32%
2023/10/05	0	0.00	0	162.50	162.50	0	1,103	0.00%
2023/10/04	1	160.50	0	0.00	161.00	1	1,098	0.09%
2023/10/03	0	0.00	0	161.50	158.50	0	1,098	0.00%
2023/09/26	7	156.29	6	155.00	155.00	1	1,144	0.09%
2023/09/25	1	160.00	0	0.00	159.50	1	1,144	0.09%
2023/09/21	1	158.00	0	0.00	157.50	1	1,166	0.09%
2023/09/20	1	161.00	1	162.00	161.50	0	1,176	0.00%
2023/09/19	1	162.50	0.1	166.00	161.50	0.9	1,209	0.07%
2023/09/18	2	168.00	0	0.00	166.00	2	1,208	0.17%
2023/09/15	21	172.31	0.1	168.50	168.50	20.9	1,213	1.72%
2023/09/14	2	169.74	0	0.00	168.00	2	1,252	0.16%
2023/09/13	0	0.00	3	168.50	169.00	-3	1,326	-0.23%
2023/09/12	1	171.50	0	0.00	173.00	1	1,338	0.07%
2023/09/11	1	173.50	0	0.00	172.00	1	1,342	0.07%
2023/09/06	20	178.50	14	177.79	177.00	6	1,350	0.44%
2023/09/04	0	0.00	3	180.33	182.50	-3	1,390	-0.22%
2023/09/01	0	0.00	2	183.50	181.50	-2	1,409	-0.14%
2023/08/31	2	180.75	0	0.00	181.00	2	1,416	0.14%
2023/08/30	8.3	183.09	1	187.00	181.00	7.3	1,414	0.51%
2023/08/29	2	177.00	10	179.65	182.00	-8	1,380	-0.58%
2023/08/28	0	0.00	1	173.99	173.00	-1	1,314	-0.08%
2023/08/25	0	166.00	0	0.00	165.50	0	1,286	0.00%
2023/08/24	3	164.50	1	170.00	168.50	2	1,290	0.15%
2023/08/23	1	167.50	0	0.00	162.00	1	1,289	0.08%
2023/08/22	0	172.50	0	0.00	171.50	0	1,277	0.00%
2023/08/18	0.2	172.00	11	171.09	171.00	-10.8	1,382	-0.78%
2023/08/17	0	0.00	3	170.00	170.00	-3	1,394	-0.22%
2023/08/10	3	167.17	0	0.00	167.00	3	1,476	0.20%
2023/08/09	1	167.50	0	0.00	167.50	1	1,493	0.07%
2023/08/07	4	171.25	0	0.00	174.50	4	1,549	0.26%
2023/08/01	10	180.00	0	0.00	176.50	10	1,672	0.60%
2023/07/31	0	0.00	1	182.00	180.00	-1	1,736	-0.06%
2023/07/28	2	172.00	0	0.00	173.00	2	1,852	0.11%
2023/07/27	1	168.50	0	0.00	167.00	1	2,181	0.05%
2023/07/26	0	0.00	0	166.00	165.00	0	2,379	0.00%
2023/07/20	2	176.50	1	177.50	178.00	1	2,666	0.04%
2023/07/18	0	0.00	0	174.50	175.00	0	2,748	0.00%
2023/07/17	0	183.00	0	0.00	182.00	0	2,826	0.00%
2023/07/12	0.2	185.00	1	184.00	184.50	-0.8	3,106	-0.03%
2023/07/11	0	185.50	0	0.00	185.00	0	3,223	0.00%
2023/07/06	0	0.00	12	189.92	186.00	-12	3,624	-0.33%
2023/07/04	3	181.50	0	0.00	181.00	3	3,900	0.08%
2023/07/03	0	183.00	0	183.50	182.50	0	3,937	0.00%
2023/06/30	2	182.00	0	0.00	182.00	2	3,964	0.05%
2023/06/28	11	186.95	1	188.50	186.50	10	4,092	0.24%
2023/06/27	4	185.50	1.2	185.50	183.00	2.8	4,275	0.07%
2023/06/26	1	198.50	6	199.08	196.50	-5	4,313	-0.12%
2023/06/21	1	197.50	2	197.00	197.00	-1	4,491	-0.02%
2023/06/20	7.1	201.35	3.1	201.25	198.50	4	4,604	0.09%
2023/06/19	29.2	203.16	7.2	205.86	203.50	22	4,561	0.48%
2023/06/16	0	198.00	2	198.94	196.00	-2	4,476	-0.05%
2023/06/15	3	197.17	0	0.00	199.00	3	4,463	0.07%
2023/06/13	0	194.50	2	194.25	195.00	-2	4,468	-0.04%
2023/06/12	2	195.50	0	200.00	194.50	2	4,455	0.04%
2023/06/09	0	200.00	0	0.00	199.00	0	4,444	0.00%
2023/06/08	0	0.00	2	204.00	201.50	-2	4,439	-0.05%
2023/06/07	4	202.63	20	201.40	199.50	-16	4,407	-0.36%
2023/06/06	23	199.63	3	200.17	200.50	20	4,386	0.46%
2023/06/05	0	0.00	1	197.00	195.50	-1	4,365	-0.02%
2023/06/02	1	194.00	1	195.00	193.50	0	4,361	0.00%
2023/06/01	2	193.00	0.1	193.50	193.00	1.9	4,376	0.04%
2023/05/30	0	0.00	3	195.83	193.50	-3	4,375	-0.07%
2023/05/29	1	195.50	1	197.50	198.00	0	4,365	0.00%
2023/05/26	6	194.67	126.1	194.29	193.50	-120.1	4,370	-2.75%	大賣/鉅額交易
2023/05/25	3	199.50	4.1	198.61	198.00	-1.1	4,366	-0.03%
2023/05/24	10.1	204.94	17	204.94	202.50	-6.9	4,380	-0.16%
2023/05/23	0	0.00	4	198.25	198.50	-4	4,359	-0.09%
2023/05/22	7	195.07	0	0.00	195.50	7	4,369	0.16%
2023/05/19	1	196.50	4	198.74	193.50	-3	4,368	-0.07%
2023/05/18	1	193.04	1	196.50	192.50	0	4,324	0.00%
2023/05/17	7	195.21	1	193.00	195.00	6	4,314	0.14%
2023/05/16	1	193.00	1	191.00	191.00	0	4,321	0.00%
2023/05/15	7	188.50	0	0.00	191.00	7	4,356	0.16%
2023/05/12	0	0.00	1	194.00	192.50	-1	4,376	-0.02%
2023/05/11	12	202.08	2	199.25	193.50	10	4,353	0.23%
2023/05/10	11	200.27	10	202.50	204.50	1	4,299	0.02%
2023/05/09	0	200.00	1	201.03	200.00	-1	4,267	-0.02%
2023/05/08	2.1	214.29	7	212.93	206.00	-4.9	4,214	-0.12%
2023/05/05	2	214.00	6	215.42	215.00	-4	4,126	-0.10%
2023/05/04	19	217.53	16	216.28	219.50	3	4,041	0.07%
2023/05/03	19	216.34	21	217.05	218.50	-2	3,892	-0.05%
2023/05/02	9	209.83	6	208.58	208.50	3	3,554	0.08%
2023/04/28	0	0.00	0	197.00	197.50	0	3,356	0.00%
2023/04/27	29	195.55	9	194.56	192.00	20	3,301	0.61%
2023/04/26	5	194.20	5	194.72	197.00	0	3,187	0.00%
2023/04/25	6	198.00	8	191.22	190.00	-2	3,119	-0.06%
2023/04/24	34	189.00	4	188.50	188.50	30	3,018	0.99%
2023/04/21	8	185.01	5.6	184.34	185.00	2.4	2,996	0.08%
2023/04/20	84	196.83	25.1	193.51	190.50	58.9	2,917	2.02%
2023/04/19	8	194.81	8	195.63	196.00	0	2,811	0.00%
2023/04/18	15.1	197.65	14	194.25	194.00	1.1	2,793	0.04%
2023/04/17	3.1	203.65	6.7	203.51	201.50	-3.6	2,701	-0.13%
2023/04/14	6	195.00	8	197.63	195.00	-2	2,519	-0.08%
2023/04/13	18.1	198.70	15.1	200.16	195.00	3	2,399	0.12%
2023/04/12	13	185.81	13	188.23	189.50	0	2,112	0.00%
2023/04/11	3.1	187.35	25	186.24	183.00	-21.9	2,046	-1.07%
2023/04/10	13	196.54	10.1	195.59	190.00	2.9	1,981	0.15%
2023/04/07	37.6	190.80	22.1	191.49	191.50	15.5	1,840	0.84%
2023/04/06	11	182.91	6	182.09	182.00	5	1,664	0.30%
2023/03/31	4	182.75	4	184.50	183.50	0	1,615	0.00%
2023/03/30	12	185.95	11	183.01	183.00	1	1,580	0.06%
2023/03/29	16.1	188.65	14	187.64	187.50	2.1	1,527	0.14%
2023/03/28	6.1	192.97	13.1	192.84	185.00	-7	1,426	-0.49%
2023/03/27	1	192.50	3.5	192.79	196.50	-2.5	1,222	-0.20%
2023/03/24	9.5	178.11	8.3	179.34	179.00	1.2	1,151	0.11%
2023/03/23	1.1	162.71	3	166.00	167.00	-2	965	-0.20%
2023/03/21	0	150.00	0	0.00	150.00	0	842	0.00%
2023/03/20	3	150.50	4	151.00	151.00	-1	845	-0.12%
2023/03/17	3	150.33	0	0.00	149.50	3	839	0.36%
2023/03/16	0	144.50	0	0.00	144.00	0	830	0.00%
2023/03/15	0	147.00	0	0.00	144.50	0	853	0.00%
2023/03/13	0	0.00	4	143.50	146.50	-4	940	-0.43%
2023/03/09	0	0.00	3	152.00	152.50	-3	930	-0.32%
2023/03/07	6	151.67	3	149.50	149.50	3	919	0.33%
2023/03/06	2	153.50	2	152.00	151.00	0	913	0.00%
2023/03/03	0	0.00	4	149.00	148.50	-4	892	-0.45%
2023/02/24	1	150.00	0	0.00	149.00	1	912	0.11%
2023/02/22	0	153.00	0	0.00	148.50	0	865	0.00%
2023/02/21	6	156.58	11	156.55	157.00	-5	825	-0.61%
2023/02/20	0	0.00	1	147.00	146.50	-1	757	-0.13%
2023/02/17	1	144.99	0	0.00	142.00	1	726	0.14%
2023/02/15	2	145.50	0	0.00	145.00	2	707	0.28%
2023/02/14	1	149.00	1	150.50	149.50	0	689	0.00%
2023/02/13	2	150.75	1	150.00	143.50	1	650	0.15%
2023/02/10	12	147.42	0	146.00	146.00	12	598	2.00%
2023/02/09	1	139.01	0	0.00	138.50	1	550	0.18%
2023/02/08	0	0.00	7	142.07	140.50	-7	544	-1.29%
2023/02/03	1	142.50	0	0.00	142.00	1	534	0.19%
2023/01/31	0	0.00	1	141.00	140.50	-1	528	-0.19%
2023/01/30	2	144.25	0	0.00	143.50	2	537	0.37%
2023/01/17	5	143.00	1	142.00	142.50	4	538	0.74%
2023/01/10	0	0.00	1	140.00	141.00	-1	598	-0.17%
2023/01/05	1	145.00	1	143.00	142.00	0	588	0.00%
2023/01/04	0	0.00	2	142.25	143.00	-2	589	-0.34%
2022/12/29	0	0.00	2	137.50	137.50	-2	603	-0.33%
2022/12/27	0	138.00	0	0.00	139.00	0	610	0.00%
2022/12/23	0	0.00	10	135.00	134.50	-10	615	-1.63%
2022/12/22	1	140.00	0	0.00	137.50	1	624	0.16%
2022/12/20	1	138.50	1	138.00	134.00	0	654	0.00%
2022/12/15	1	144.00	0	0.00	141.50	1	697	0.14%
2022/12/12	1	145.00	0	0.00	144.50	1	708	0.14%
2022/12/09	1	143.50	0	0.00	144.00	1	703	0.14%
2022/12/07	2	144.50	2	143.75	143.00	0	738	0.00%
2022/12/06	2	152.00	0	0.00	150.50	2	733	0.27%
2022/12/05	0	0.00	8	151.56	152.50	-8	725	-1.10%
2022/12/02	4	139.25	1	139.00	139.00	3	681	0.44%
2022/12/01	3	136.00	0	0.00	136.00	3	698	0.43%
2022/11/30	2	133.50	0	0.00	133.50	2	744	0.27%
2022/11/29	1	135.00	1	137.00	133.50	0	750	0.00%
2022/11/25	1	132.50	1	134.50	130.50	0	773	0.00%
2022/11/22	8	138.06	1	136.50	137.50	7	790	0.89%
2022/11/16	0	0.00	3	137.50	134.00	-3	764	-0.39%
2022/11/11	0	0.00	1	129.00	129.00	-1	759	-0.13%
2022/11/07	0	0.00	1	129.50	129.50	-1	784	-0.13%
2022/11/03	0	0.00	7	127.43	130.50	-7	781	-0.90%
2022/11/02	0	0.00	13	127.69	127.00	-13	777	-1.67%
2022/11/01	2	128.00	3	128.00	128.00	-1	782	-0.13%
2022/10/28	1	131.00	1	126.50	124.50	0	794	0.00%
2022/10/27	3	129.50	0	0.00	129.50	3	818	0.37%
2022/10/26	3	127.33	1	130.00	127.50	2	834	0.24%
2022/10/25	0	0.00	1	125.00	124.00	-1	819	-0.12%
2022/10/21	1	128.50	1	129.00	123.50	0	801	0.00%
2022/10/20	6	126.75	6.1	127.18	126.50	-0.1	780	-0.01%
2022/10/19	1	119.50	0	0.00	119.50	1	758	0.13%
2022/10/17	0.1	117.50	0	0.00	119.00	0.1	763	0.01%
2022/10/14	1	121.00	0	0.00	121.50	1	771	0.13%
2022/10/13	8	119.06	0	0.00	117.50	8	774	1.03%
2022/10/12	3	122.83	0	0.00	123.50	3	766	0.39%
2022/10/11	4	126.38	0	0.00	123.00	4	762	0.52%
2022/09/28	3	128.50	3	135.00	128.50	0	762	0.00%
2022/09/27	1	140.50	0	0.00	140.50	1	740	0.13%
2022/09/26	6	144.00	1	141.50	140.50	5	730	0.68%
2022/09/22	1	155.00	0	0.00	157.50	1	694	0.14%
2022/09/19	1	154.00	0	0.00	150.50	1	677	0.15%
2022/09/15	1	156.50	0	0.00	156.00	1	669	0.15%
2022/09/14	0	161.00	0	0.00	161.00	0	652	0.00%
2022/09/13	0	0.00	2	155.00	159.50	-2	636	-0.31%
2022/09/12	6	155.83	8	154.25	155.50	-2	612	-0.33%
2022/09/08	0	0.00	2	142.50	143.50	-2	576	-0.35%
2022/09/07	3	150.00	19	149.53	143.50	-16	572	-2.80%
2022/09/06	5	151.80	0	0.00	152.50	5	545	0.92%
2022/09/01	1	150.50	0	0.00	147.00	1	479	0.21%
2022/08/31	0	0.00	4	145.25	150.50	-4	454	-0.88%
2022/08/30	1	136.00	1	136.50	137.00	0	430	0.00%
2022/08/25	0	0.00	1	133.00	136.00	-1	452	-0.22%
2022/08/19	0	0.00	4	135.88	134.50	-4	485	-0.82%
2022/08/18	1	136.00	2	134.75	135.00	-1	483	-0.21%
2022/08/16	0	0.00	1	135.50	136.00	-1	472	-0.21%
2022/08/12	8	124.31	1	125.50	126.50	7	448	1.56%
2022/08/10	0.1	127.00	0	0.00	126.50	0.1	444	0.02%
2022/08/03	1	139.00	0	0.00	136.50	1	435	0.23%
2022/08/02	4	137.00	2	135.25	134.00	2	406	0.49%
2022/07/27	5	127.30	0	0.00	131.50	5	382	1.31%
2022/07/26	4	131.63	0	0.00	130.50	4	375	1.07%
2022/07/21	0	0.00	0.1	137.50	140.00	-0.1	372	-0.03%
2022/07/07	1	135.50	1	136.00	135.50	0	349	0.00%
2022/07/06	3	135.00	3	136.50	135.00	0	343	0.00%
2022/07/01	1	121.50	0	0.00	122.00	1	325	0.31%
2022/06/22	0.1	137.50	0	0.00	136.00	0.1	312	0.02%
2022/06/21	1	138.50	1	141.50	144.00	0	311	0.00%
2022/06/20	4	142.13	0	0.00	135.50	4	310	1.29%
2022/06/17	0.1	136.50	0	0.00	138.50	0.1	309	0.02%
2022/06/16	0	0.00	1	137.00	137.00	-1	324	-0.31%
2022/06/08	4	151.00	4	147.50	146.00	0	310	0.00%
2022/06/02	2	142.00	1	143.50	145.00	1	293	0.34%
2022/06/01	3	135.50	0	0.00	136.00	3	286	1.05%
2022/05/27	1	120.00	0	0.00	121.00	1	286	0.35%
2022/05/26	0	0.00	5	123.00	121.00	-5	296	-1.69%
2022/05/03	1	129.00	1	129.50	129.50	0	319	0.00%
2022/04/27	0.1	120.00	0	0.00	124.00	0.1	325	0.03%
2022/04/22	0	0.00	3	138.50	138.50	-3	330	-0.91%
2022/04/20	0	0.00	2	142.50	142.00	-2	371	-0.54%
2022/04/19	0.1	145.00	0	0.00	143.50	0.1	378	0.01%
2022/04/15	0	0.00	19	145.00	146.00	-19	401	-4.73%
2022/04/14	0	0.00	8	149.00	149.00	-8	420	-1.90%
2022/04/13	0	0.00	2	149.00	149.00	-2	436	-0.46%
2022/04/12	1	146.00	0	0.00	147.00	1	441	0.23%
2022/04/11	1	148.50	0	0.00	147.00	1	446	0.22%
2022/04/08	1	151.00	2	152.50	151.00	-1	450	-0.22%
2022/04/07	1	151.50	1	152.00	151.50	0	456	0.00%
2022/04/06	1	155.50	0	0.00	155.50	1	467	0.21%
2022/04/01	1	159.00	2	157.25	159.00	-1	471	-0.21%
2022/03/31	1	162.00	0	0.00	162.00	1	474	0.21%
2022/03/28	1	161.50	2	161.00	161.00	-1	494	-0.20%
2022/03/25	3	165.00	0	0.00	164.00	3	496	0.60%
2022/03/24	5	164.40	0	0.00	164.00	5	497	1.00%
2022/03/23	2	169.00	0	0.00	167.50	2	498	0.40%
2022/03/22	3	168.33	0	0.00	169.00	3	503	0.60%
2022/03/21	1	165.00	11	169.36	172.00	-10	505	-1.98%
2022/03/18	3	156.00	0	0.00	157.50	3	497	0.60%
2022/03/15	1	148.50	6	150.17	149.00	-5	539	-0.93%
2022/03/11	8	155.81	0	0.00	155.00	8	584	1.37%
2022/03/10	1	159.50	2	161.00	160.50	-1	591	-0.17%
2022/03/08	0.1	155.00	0.5	154.00	154.50	-0.4	625	-0.06%
2022/03/07	2	160.25	0.5	159.50	158.00	1.5	630	0.24%
2022/03/04	0.1	172.50	0	0.00	170.50	0.1	637	0.02%
2022/03/02	2	173.25	0	0.00	179.00	2	687	0.29%
2022/03/01	6	165.42	2.1	168.00	168.00	3.9	712	0.55%
2022/02/25	4.1	152.37	0	0.00	153.00	4.1	749	0.54%
2022/02/24	1.1	148.12	3	154.33	148.00	-1.9	819	-0.23%
2022/02/23	0	0.00	5	156.00	157.00	-5	827	-0.60%
2022/02/18	0	0.00	2	162.00	162.00	-2	986	-0.20%
2022/02/17	0	0.00	1	162.00	161.50	-1	1,027	-0.10%
2022/02/16	0	0.00	1	166.00	165.50	-1	1,080	-0.09%
2022/02/15	0	159.00	0	0.00	158.50	0	1,134	0.00%
2022/02/10	3	165.67	0	0.00	165.00	3	1,313	0.23%
2022/02/09	0	168.00	0	0.00	168.50	0	1,355	0.00%
2022/01/25	0.2	160.00	0	160.50	159.50	0.2	1,636	0.01%
2022/01/24	0.2	160.83	0	0.00	165.00	0.2	1,703	0.01%
2022/01/21	1	166.97	0	0.00	164.00	1	1,759	0.06%
2022/01/20	0.1	171.00	0	0.00	170.50	0.1	1,805	0.00%
2022/01/17	4	170.01	0	0.00	172.00	4	1,967	0.20%
2022/01/13	1.5	175.33	0	0.00	171.00	1.5	2,076	0.07%
2022/01/12	1	178.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	1	180.00	0	0.00	180.00	1	2,074	0.05%
2022/01/10	1.2	185.67	0	0.00	189.00	1.2	2,086	0.06%
2022/01/07	0.2	200.00	6	191.42	190.00	-5.8	2,090	-0.28%
2022/01/06	2.2	203.32	0	0.00	199.50	2.2	2,081	0.11%
2022/01/05	2.1	206.00	1	205.00	205.00	1.1	2,085	0.05%
2022/01/04	0	0.00	1	207.00	207.00	-1	2,111	-0.05%
2021/12/30	2	212.75	0	0.00	213.00	2	2,106	0.09%
2021/12/28	0	0.00	3	212.17	210.00	-3	2,101	-0.14%
2021/12/23	0	0.00	1.2	212.27	212.00	-1.2	2,118	-0.06%
2021/12/22	1	206.00	0	0.00	205.50	1	2,116	0.05%
2021/12/20	0	0.00	0	208.00	205.50	0	2,135	0.00%
2021/12/15	0.2	204.50	1	205.00	205.50	-0.8	2,143	-0.04%
2021/12/14	0.1	207.50	2	206.75	205.50	-1.9	2,136	-0.09%
2021/12/13	0.3	209.67	5	209.40	208.50	-4.7	2,127	-0.22%
2021/12/10	1	213.00	2	211.75	213.50	-1	2,110	-0.05%
2021/12/09	2.4	215.83	2	219.75	214.00	0.4	2,103	0.02%
2021/12/08	2	217.75	6.1	216.59	219.00	-4.1	2,087	-0.20%
2021/12/07	2	210.50	1	208.00	207.00	1	2,051	0.05%
2021/12/06	3.6	204.78	0	0.00	206.50	3.6	2,045	0.18%
2021/12/03	3	207.50	2	207.25	207.00	1	2,037	0.05%
2021/12/02	2	205.25	3	204.00	201.50	-1	2,036	-0.05%
2021/11/30	0	209.00	0	0.00	208.00	0	2,000	0.00%
2021/11/29	1.1	203.64	5	203.20	208.50	-3.9	1,985	-0.20%
2021/11/26	3	210.33	7.4	208.01	204.50	-4.4	1,962	-0.22%
2021/11/25	9	217.28	4	221.50	216.00	5	1,924	0.26%
2021/11/24	9	228.00	12	229.63	226.50	-3	1,881	-0.16%
2021/11/23	12	223.21	4.1	228.31	225.00	7.9	1,835	0.43%
2021/11/22	2	217.25	0	0.00	216.00	2	1,769	0.11%
2021/11/19	1	219.43	3	217.67	216.50	-2	1,751	-0.11%
2021/11/18	9	219.39	1	222.00	216.50	8	1,726	0.47%
2021/11/17	5	222.90	6	222.20	229.50	-1	1,658	-0.06%
2021/11/16	2	212.76	1	214.00	214.00	1	1,591	0.06%
2021/11/15	6	217.53	7	219.29	217.50	-1	1,553	-0.06%
2021/11/12	4	217.00	7	215.86	218.00	-3	1,499	-0.20%
2021/11/11	4.2	209.53	1	209.02	212.00	3.2	1,441	0.22%
2021/11/10	3	188.33	5	201.00	201.00	-2	1,358	-0.15%
2021/11/09	9	185.56	10	184.65	183.00	-1	1,302	-0.08%
2021/11/08	3	186.50	3	188.00	188.00	0	1,278	0.00%
2021/11/05	6	195.42	7.1	195.14	194.00	-1.1	1,238	-0.09%
2021/11/04	5	207.00	2	203.25	201.00	3	1,209	0.25%
2021/11/03	9.2	198.19	5	197.60	207.50	4.2	1,174	0.36%
2021/11/02	11.2	207.44	17	209.94	206.00	-5.8	1,099	-0.53%
2021/11/01	7	182.79	9	187.50	196.00	-2	977	-0.20%
2021/10/29	12.1	185.86	1	179.67	178.50	11.1	918	1.20%
2021/10/28	19	189.55	1	191.50	189.00	18	877	2.05%
2021/10/27	5	183.60	1.2	182.97	190.00	3.8	826	0.46%
2021/10/26	3	182.99	6	183.17	185.00	-3	766	-0.39%