東科-KY (5225)-國泰-忠孝券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	110.17	5	109.50	109.50	1	2,329	0.04%
2024/05/09	4	117.88	1	114.00	114.00	3	2,296	0.13%
2024/05/08	2	121.00	2	119.50	119.50	0	2,274	0.00%
2024/05/07	1	120.00	1	119.50	119.50	0	2,258	0.00%
2024/05/06	2	120.25	10	119.40	119.50	-8	2,253	-0.35%
2024/05/03	1	116.50	5	118.90	119.50	-4	2,225	-0.18%
2024/05/02	1	110.50	2	113.00	114.00	-1	2,192	-0.05%
2024/04/30	2	110.25	2	112.00	112.00	0	2,195	0.00%
2024/04/29	2	112.75	1	111.00	111.00	1	2,207	0.05%
2024/04/26	2	112.75	3	113.50	112.00	-1	2,196	-0.05%
2024/04/25	5	113.00	1	118.00	111.50	4	2,185	0.18%
2024/04/24	2	118.75	2	118.50	119.50	0	2,160	0.00%
2024/04/23	1	116.00	1	116.00	116.00	0	2,148	0.00%
2024/04/22	1	116.00	1	114.00	114.00	0	2,149	0.00%
2024/04/19	3	114.33	2.1	114.93	115.50	0.9	2,143	0.04%
2024/04/18	5	113.90	2	114.25	113.50	3	2,126	0.14%
2024/04/17	2.1	116.60	2	119.00	116.00	0.1	2,122	0.00%
2024/04/16	2	115.00	2	115.00	115.00	0	2,112	0.00%
2024/04/15	2	114.75	4	115.88	115.00	-2	2,116	-0.09%
2024/04/12	1	115.00	2	115.25	115.00	-1	2,296	-0.04%
2024/04/11	1	116.00	4	115.00	115.00	-3	2,390	-0.13%
2024/04/10	3	117.83	1	117.50	117.50	2	2,415	0.08%
2024/04/09	8	118.63	3.8	119.04	119.00	4.2	2,403	0.17%
2024/04/08	5.8	120.20	4	121.25	119.00	1.8	2,353	0.08%
2024/04/03	6	123.00	4	121.63	121.50	2	2,332	0.09%
2024/04/02	10	123.30	5	123.90	123.50	5	2,318	0.22%
2024/04/01	17	123.74	20	126.00	126.00	-3	2,269	-0.13%
2024/03/29	3	114.67	8	119.38	120.00	-5	2,148	-0.23%
2024/03/28	5	109.40	4.1	110.00	109.50	0.9	2,105	0.04%
2024/03/27	3	108.17	1.4	106.15	106.00	1.6	2,097	0.07%
2024/03/26	4	111.63	3	107.00	107.00	1	2,080	0.05%
2024/03/25	4	113.63	1	112.50	112.50	3	2,052	0.15%
2024/03/22	7	115.57	4	113.50	113.50	3	2,050	0.15%
2024/03/21	4.1	122.02	6	122.17	123.00	-1.9	2,006	-0.10%
2024/03/20	3	114.67	14	117.04	119.00	-11	1,983	-0.55%
2024/03/19	2.4	117.82	0	0.00	115.00	2.4	1,969	0.12%
2024/03/18	6.1	119.68	1	118.50	118.50	5.1	1,947	0.26%
2024/03/15	8	115.69	21	115.02	117.00	-13	1,918	-0.68%
2024/03/14	5.1	116.04	6	116.67	116.00	-0.9	1,910	-0.05%
2024/03/13	3	113.67	13	114.23	113.50	-10	1,877	-0.53%
2024/03/12	8	114.00	3	111.50	115.50	5	1,854	0.27%
2024/03/11	2.1	109.86	4	108.75	110.00	-1.9	1,799	-0.10%
2024/03/08	3	105.17	5	106.50	103.50	-2	1,746	-0.11%
2024/03/07	7	108.57	4	109.25	106.50	3	1,725	0.17%
2024/03/06	7	102.71	9	106.61	107.00	-2	1,649	-0.12%
2024/03/05	1	97.60	3	98.77	97.60	-2	1,606	-0.12%
2024/03/04	3	97.53	1	98.10	97.50	2	1,601	0.12%
2024/03/01	3	95.50	11	95.95	95.90	-8	1,587	-0.50%
2024/02/29	6	97.47	2	96.65	95.20	4	1,580	0.25%
2024/02/27	0	0.00	6.4	98.40	98.00	-6.4	1,552	-0.41%
2024/02/26	4	89.90	0	0.00	89.50	4	1,502	0.27%
2024/02/23	0.1	91.54	1	90.60	91.10	-0.9	1,617	-0.06%
2024/02/22	1	89.00	5	88.70	89.50	-4	1,629	-0.25%
2024/02/21	5	87.84	0	0.00	88.10	5	1,634	0.31%
2024/02/20	3.1	86.53	4.1	88.54	87.70	-1	1,649	-0.06%
2024/02/19	3.1	87.99	0	0.00	87.50	3.1	1,662	0.19%
2024/02/16	2.1	80.59	1	80.20	82.50	1.1	1,682	0.06%
2024/02/15	2.1	78.79	0	0.00	81.10	2.1	1,659	0.12%
2024/02/05	0	0.00	3.2	75.54	76.10	-3.2	1,655	-0.19%
2024/02/02	19	71.17	0	0.00	70.90	19	1,616	1.18%
2024/02/01	5	71.80	0	0.00	71.90	5	1,630	0.31%
2024/01/29	0	0.00	6	72.77	73.40	-6	1,700	-0.35%
2024/01/26	3	72.20	0	0.00	72.60	3	1,705	0.18%
2024/01/25	3	71.57	0	0.00	71.80	3	1,725	0.17%
2024/01/24	0	0.00	1.1	73.19	71.60	-1.1	1,761	-0.06%
2024/01/23	5	72.70	3	72.83	72.90	2	1,777	0.11%
2024/01/22	17	71.91	2	72.10	71.50	15	1,775	0.85%
2024/01/17	0.1	69.70	0	0.00	69.80	0.1	1,842	0.01%
2024/01/15	2	68.70	0	0.00	68.70	2	1,856	0.11%
2024/01/11	0	0.00	2	66.80	66.90	-2	1,891	-0.11%
2024/01/10	1.2	67.83	6	68.18	66.90	-4.8	1,936	-0.25%
2024/01/09	2.1	70.07	0	0.00	68.80	2.1	1,932	0.11%
2024/01/08	6.2	71.25	13	71.92	71.10	-6.9	1,918	-0.36%
2024/01/05	0	0.00	8	66.01	70.50	-8	1,797	-0.45%
2024/01/04	5	63.70	0	0.00	64.10	5	1,799	0.28%
2024/01/02	0	0.00	1	60.60	60.90	-1	1,865	-0.05%
2023/12/29	0	0.00	1	60.20	60.10	-1	1,925	-0.05%
2023/12/22	0	0.00	2	61.40	61.70	-2	2,337	-0.09%
2023/12/20	2	60.55	13	60.61	60.30	-11	2,343	-0.47%
2023/12/19	0	0.00	6	59.27	60.60	-6	2,350	-0.26%
2023/12/15	0	0.00	2	60.70	60.00	-2	2,414	-0.08%
2023/12/08	1	62.20	0	0.00	62.30	1	2,597	0.04%
2023/12/07	1	61.80	0	0.00	61.50	1	2,623	0.04%
2023/12/06	2	61.95	1	61.50	62.40	1	2,643	0.04%
2023/12/05	14	62.69	3	62.73	62.40	11	2,674	0.41%
2023/12/04	7	64.01	5	64.30	63.40	2	2,939	0.07%
2023/12/01	0	0.00	1	65.50	65.20	-1	2,949	-0.03%
2023/11/30	3	65.50	3	65.20	64.70	0	2,997	0.00%
2023/11/29	1	65.70	1	65.79	65.60	0	3,018	0.00%
2023/11/28	3	66.13	2	65.20	66.10	1	3,081	0.03%
2023/11/27	3	63.90	0	0.00	64.60	3	3,317	0.09%
2023/11/24	8	65.14	2	64.25	64.10	6	3,408	0.18%
2023/11/22	22	65.60	9	65.38	65.60	13	3,423	0.38%
2023/11/21	6	62.22	0	0.00	61.50	6	3,322	0.18%
2023/11/20	3	62.73	0	0.00	62.70	3	3,302	0.09%
2023/11/17	9	62.10	0	0.00	61.80	9	3,283	0.27%
2023/11/16	4	62.00	2	62.30	62.60	2	3,266	0.06%
2023/11/15	5	61.20	1	60.40	61.20	4	3,239	0.12%
2023/11/10	0	0.00	7	60.30	60.80	-7	3,135	-0.22%
2023/11/09	1	59.10	0	0.00	59.40	1	3,125	0.03%
2023/11/03	1	59.70	0	0.00	59.50	1	3,022	0.03%
2023/11/02	2	58.20	1	58.20	59.20	1	3,013	0.03%
2023/11/01	0	0.00	1	58.00	57.20	-1	2,994	-0.03%
2023/10/30	2	59.20	0	0.00	59.30	2	2,967	0.07%
2023/10/27	5.4	60.90	2	61.10	59.20	3.4	2,961	0.11%
2023/10/26	3.2	61.88	0	0.00	61.10	3.2	2,931	0.11%
2023/10/25	1	63.70	0	0.00	63.80	1	2,909	0.03%
2023/10/17	4	64.25	4	63.03	62.90	0	2,761	0.00%
2023/10/13	2	63.40	1	64.90	63.10	1	2,714	0.04%
2023/10/12	2	63.20	8	63.43	65.80	-6	2,648	-0.23%
2023/10/11	6	61.30	0	0.00	61.00	6	2,546	0.24%
2023/10/06	9	62.52	9	63.13	62.80	0	2,498	0.00%
2023/10/05	6.4	62.17	6	62.58	64.40	0.4	2,444	0.02%
2023/10/04	2	62.05	1	62.00	62.10	1	2,389	0.04%
2023/10/03	8	63.19	3	63.50	62.70	5	2,324	0.22%
2023/10/02	4	61.05	3	61.50	62.40	1	2,256	0.04%
2023/09/28	6	58.37	0	0.00	59.10	6	2,113	0.28%
2023/09/25	0	0.00	2	54.60	55.20	-2	2,057	-0.10%
2023/09/21	0	0.00	1	54.40	53.80	-1	2,059	-0.05%
2023/09/20	1	56.80	0	0.00	55.20	1	2,060	0.05%
2023/09/19	3	57.63	1	56.90	56.80	2	2,007	0.10%
2023/09/18	0	0.00	5	54.50	55.00	-5	1,906	-0.26%
2023/09/15	0	0.00	0	53.10	52.90	0	1,855	0.00%
2023/09/08	3	55.10	6	55.17	54.30	-3	1,824	-0.16%
2023/09/07	10	56.80	7	57.24	56.40	3	1,776	0.17%
2023/09/06	0	0.00	5	57.00	57.00	-5	1,502	-0.33%
2023/09/05	6	49.52	6	51.63	51.90	0	1,468	0.00%
2023/09/04	1	52.60	1	52.60	53.10	0	1,434	0.00%
2023/09/01	0	53.80	5	53.30	53.20	-5	1,416	-0.35%
2023/08/31	25	53.26	15	53.43	54.30	10	1,356	0.74%
2023/08/30	9	49.52	10	49.97	51.40	-1	1,123	-0.09%
2023/08/29	0	0.00	3	44.95	46.80	-3	1,040	-0.29%
2023/08/28	6	46.05	6	44.00	43.60	0	1,000	0.00%
2023/08/25	3	47.65	5	47.38	47.75	-2	911	-0.22%
2023/08/24	6	46.92	0	0.00	46.85	6	896	0.67%
2023/08/23	5	47.10	0	0.00	46.80	5	910	0.55%
2023/08/21	0	0.00	4	47.30	47.20	-4	964	-0.41%
2023/08/18	0	0.00	20	46.51	46.10	-20	989	-2.02%
2023/08/07	5	43.95	0	0.00	43.15	5	1,544	0.32%
2023/08/04	5	45.25	0	0.00	44.90	5	1,539	0.32%
2023/08/01	0	0.00	4	47.50	46.95	-4	1,521	-0.26%
2023/07/31	10	46.78	0	0.00	47.00	10	1,521	0.66%
2023/07/21	0	0.00	3	44.30	44.55	-3	1,526	-0.20%
2023/07/19	0	0.00	1	42.65	42.70	-1	1,521	-0.07%
2023/07/17	0	0.00	2	43.60	43.95	-2	1,531	-0.13%
2023/07/14	3	43.60	0	0.00	43.40	3	1,532	0.20%
2023/07/12	0	0.00	1	43.50	43.55	-1	1,536	-0.07%
2023/07/06	5	42.90	3	42.50	41.90	2	1,532	0.13%
2023/07/05	4	44.30	4	44.40	44.35	0	1,500	0.00%
2023/07/04	2	45.70	0	0.00	45.65	2	1,493	0.13%
2023/06/19	2	46.55	0	0.00	46.60	2	1,642	0.12%
2023/06/16	0	0.00	12	46.67	45.70	-12	1,634	-0.73%
2023/06/15	0	0.00	1	45.70	45.35	-1	1,625	-0.06%
2023/06/13	1	44.00	0	0.00	43.95	1	1,600	0.06%
2023/06/09	10	45.20	0	0.00	45.00	10	1,598	0.63%
2023/06/08	0	0.00	1	45.65	45.30	-1	1,608	-0.06%
2023/05/31	0	0.00	1	45.75	45.50	-1	1,567	-0.06%
2023/05/29	0	0.00	1	46.95	46.10	-1	1,567	-0.06%
2023/05/26	0	0.00	2	47.63	46.75	-2	1,582	-0.13%
2023/05/25	0	0.00	1	49.15	48.25	-1	1,561	-0.06%
2023/05/24	1	50.10	1	48.70	50.20	0	1,522	0.00%
2023/05/18	0	0.00	18	49.55	50.50	-18	1,436	-1.25%
2023/05/17	6	47.78	3	48.20	48.85	3	1,335	0.22%
2023/05/16	14	44.33	15	46.70	47.10	-1	1,067	-0.09%
2023/05/15	1	41.50	1	43.00	42.85	0	988	0.00%
2023/05/12	2	40.20	0	0.00	40.40	2	941	0.21%
2023/05/09	1	41.50	0	0.00	41.40	1	936	0.11%
2023/05/04	0	0.00	10	39.98	40.60	-10	918	-1.09%
2023/05/03	0	0.00	10	39.60	39.55	-10	905	-1.10%
2023/04/28	0	0.00	5	39.20	39.20	-5	898	-0.56%
2023/04/27	0	0.00	6	38.58	39.00	-6	887	-0.68%
2023/04/25	0	0.00	1	37.05	36.90	-1	882	-0.11%
2023/04/20	4	37.68	0	0.00	37.95	4	883	0.45%
2023/04/19	2	38.10	10	38.09	38.20	-8	897	-0.89%
2023/04/14	1	37.30	0	0.00	37.20	1	885	0.11%
2023/04/12	5	37.20	0	0.00	37.30	5	874	0.57%
2023/04/10	10	38.50	0	0.00	38.20	10	871	1.15%
2023/04/07	11	38.00	0	0.00	37.95	11	880	1.25%
2023/03/28	3	42.25	0	0.00	40.45	3	922	0.33%
2023/03/27	1	43.55	21	43.55	43.55	-20	843	-2.37%
2023/03/23	2	42.35	2	42.80	42.80	0	807	0.00%
2023/03/21	0	0.00	1	41.50	41.15	-1	876	-0.11%
2023/03/17	5	41.00	0	0.00	40.95	5	899	0.56%
2023/03/15	10	41.90	0	0.00	41.80	10	919	1.09%
2023/03/13	6	42.20	0	0.00	41.85	6	951	0.63%
2023/03/10	10	42.78	0	0.00	42.70	10	941	1.06%
2023/03/06	0	0.00	16	41.42	41.65	-16	954	-1.68%
2023/03/02	9	39.19	0	0.00	40.00	9	955	0.94%
2023/02/24	2	39.75	6	39.90	39.80	-4	951	-0.42%
2023/02/21	0	0.00	13	37.82	37.95	-13	1,001	-1.30%
2023/02/20	0	0.00	14	35.87	36.70	-14	1,062	-1.32%
2023/02/10	19	34.20	9	34.00	33.95	10	1,747	0.57%
2023/02/06	14	34.37	0	0.00	34.15	14	2,068	0.68%
2023/02/03	1	35.70	5	35.80	35.75	-4	2,118	-0.19%
2023/02/01	9	34.37	0	0.00	34.45	9	2,140	0.42%
2023/01/31	2	34.50	0	0.00	34.45	2	2,145	0.09%
2023/01/13	1	32.70	0	0.00	32.75	1	2,183	0.05%
2022/12/26	3	38.50	0	0.00	38.65	3	2,576	0.12%
2022/12/20	2	36.20	0	0.00	35.60	2	2,561	0.08%
2022/12/15	0	0.00	3	40.22	39.45	-3	2,560	-0.12%
2022/12/14	1	39.70	18	39.35	40.05	-17	2,546	-0.67%
2022/12/09	4	38.36	3	38.33	36.80	1	2,767	0.04%
2022/12/08	0	0.00	2	37.60	37.75	-2	2,818	-0.07%
2022/12/07	1	36.75	3	37.38	37.20	-2	2,804	-0.07%
2022/12/06	2	37.80	0	0.00	36.90	2	2,810	0.07%
2022/12/05	0	0.00	1	38.55	38.70	-1	2,798	-0.04%
2022/12/02	0	0.00	10	38.15	38.00	-10	2,781	-0.36%
2022/12/01	10	37.40	0	0.00	37.65	10	2,782	0.36%
2022/11/24	5	37.75	4	37.18	37.00	1	2,823	0.04%
2022/11/23	7	37.99	7	38.17	37.90	0	2,809	0.00%
2022/11/22	2	39.30	2	38.20	38.20	0	2,811	0.00%
2022/11/16	13	38.30	3	38.63	38.00	10	2,719	0.37%
2022/11/15	4	41.25	1	40.80	40.50	3	2,638	0.11%
2022/11/14	1	41.80	3	42.60	42.50	-2	2,541	-0.08%
2022/11/11	12	41.81	37	41.38	41.50	-25	2,447	-1.02%
2022/11/10	14	41.43	22	41.48	41.30	-8	2,369	-0.34%
2022/11/09	23	39.62	48	40.02	40.40	-25	2,176	-1.15%
2022/11/08	66	40.34	5	39.46	39.00	61	2,089	2.92%
2022/11/07	4	38.55	4	39.21	38.85	0	1,947	0.00%
2022/11/04	2	38.65	1	39.00	38.65	1	1,859	0.05%
2022/11/02	3	37.00	1	38.10	38.40	2	1,743	0.11%
2022/10/20	1	33.50	0	0.00	33.20	1	1,470	0.07%
2022/10/12	0	0.00	1	34.35	36.60	-1	1,279	-0.08%
2022/10/11	0	0.00	2	34.25	34.75	-2	1,249	-0.16%
2022/10/06	1	33.80	0	0.00	36.15	1	1,177	0.08%
2022/10/05	8	34.31	7	34.13	34.15	1	1,107	0.09%
2022/10/04	1	33.85	0	0.00	32.20	1	1,057	0.09%
2022/09/29	0	0.00	1	30.55	31.40	-1	935	-0.11%
2022/09/26	0	0.00	2	29.85	31.00	-2	877	-0.23%
2022/09/22	1	32.25	1	32.10	31.85	0	841	0.00%
2022/09/20	1	32.75	0	0.00	32.25	1	784	0.13%
2022/09/19	11	31.46	11	31.74	32.00	0	721	0.00%
2022/09/16	5	29.20	5	31.60	31.65	0	526	0.00%
2022/09/15	1	31.60	0	0.00	28.80	1	443	0.23%
2022/09/14	1	28.10	0	0.00	28.90	1	361	0.28%
2022/09/13	3	28.93	0	0.00	28.40	3	353	0.85%
2022/09/01	1	27.80	7	27.90	27.70	-6	225	-2.66%
2022/08/29	0	0.00	2	26.13	26.15	-2	172	-1.16%
2022/08/26	2	26.95	2	26.95	26.95	0	154	0.00%
2022/08/15	1	24.50	0	0.00	24.50	1	143	0.70%
2022/08/09	1	24.50	1	23.65	23.85	0	143	0.00%
2022/06/01	10	22.70	0	0.00	22.60	10	665	1.50%
2022/05/26	0	0.00	10	25.00	24.25	-10	667	-1.50%
2022/05/18	10	23.70	0	0.00	23.60	10	644	1.55%
2022/05/16	10	24.75	0	0.00	24.35	10	635	1.57%
2022/05/09	0	0.00	1	22.80	22.70	-1	583	-0.17%
2022/05/06	1	23.50	0	0.00	23.70	1	571	0.18%
2022/04/08	1	24.90	1	24.35	24.40	0	514	0.00%
2022/03/25	6	26.12	5	25.73	24.95	1	440	0.23%
2022/03/23	0	0.00	1	24.95	24.80	-1	384	-0.26%
2022/03/22	1	25.40	0	0.00	25.50	1	356	0.28%
2022/03/11	0	0.00	1	25.15	25.15	-1	295	-0.34%
2022/03/10	0	0.00	2	24.98	25.25	-2	283	-0.71%
2022/03/09	2	24.40	0	0.00	24.60	2	230	0.87%
2022/03/08	4	24.50	1	22.60	22.40	3	196	1.52%
2022/03/07	1	23.90	4	24.50	24.50	-3	152	-1.96%
2021/12/24	0	0.00	1	21.60	21.60	-1	141	-0.71%
2021/12/17	2	22.00	0	0.00	21.85	2	140	1.42%
2021/12/09	0	0.00	1	21.85	21.60	-1	121	-0.82%
2021/12/02	1	21.65	0	0.00	21.60	1	117	0.85%
2021/11/29	0	0.00	3	21.70	21.10	-3	116	-2.58%
2021/11/23	1	20.60	0	0.00	20.70	1	111	0.90%
2021/11/22	1	20.70	0	0.00	20.60	1	109	0.91%
2021/11/17	2	20.65	0	0.00	20.60	2	105	1.89%
2021/11/16	1	20.80	0	0.00	20.75	1	104	0.95%
2021/11/12	2	21.18	0	0.00	20.90	2	102	1.95%
2021/11/09	0	0.00	10	23.25	22.20	-10	96	-10.33%
2021/07/02	0	0.00	1	20.95	20.80	-1	71	-1.40%
2021/06/11	1	20.50	0	0.00	20.35	1	114	0.88%
2021/04/13	0	0.00	2	23.20	22.90	-2	119	-1.67%
2021/04/12	0	0.00	5	23.30	23.05	-5	120	-4.16%
2021/04/06	0	0.00	3	22.05	22.05	-3	115	-2.59%
2021/03/23	13	22.36	10	22.39	22.35	3	113	2.65%
2021/03/17	0	0.00	1	26.45	25.90	-1	101	-0.99%
2021/02/22	1	24.95	0	0.00	25.10	1	217	0.46%
2021/01/12	20	26.85	0	0.00	26.70	20	387	5.16%
2020/11/05	0	0.00	1	27.75	27.70	-1	765	-0.13%
2020/11/03	1	28.20	0	0.00	28.20	1	766	0.13%
2020/10/06	10	32.01	10	32.58	33.15	0	477	0.00%
2020/09/23	0	0.00	2	23.35	23.30	-2	271	-0.74%
2020/07/21	0	0.00	1	25.65	25.85	-1	491	-0.20%
2020/07/03	1	26.20	0	0.00	26.20	1	480	0.21%
2020/05/28	1	27.00	0	0.00	26.45	1	680	0.15%
2020/05/25	0	0.00	1	24.05	24.75	-1	671	-0.15%
2020/05/14	0	0.00	1	26.60	25.55	-1	656	-0.15%
2020/05/13	5	28.60	5	27.68	27.40	0	648	0.00%
2020/05/12	1	28.35	0	0.00	28.45	1	608	0.16%
2020/04/21	0	0.00	1	26.50	26.30	-1	503	-0.20%
2020/04/20	0	0.00	4	27.10	27.30	-4	499	-0.80%
2020/04/13	1	25.45	0	0.00	25.05	1	480	0.21%
2020/03/13	2	23.15	0	0.00	23.10	2	416	0.48%
2020/03/09	2	28.35	0	0.00	28.30	2	369	0.54%
2020/02/27	0	0.00	1	43.75	43.65	-1	278	-0.36%
2020/01/17	1	52.20	0	0.00	52.40	1	667	0.15%
2019/12/23	0	0.00	2	56.85	56.40	-2	1,115	-0.18%
2019/12/10	0	0.00	2	55.85	55.60	-2	1,315	-0.15%
2019/12/09	0	0.00	1	55.90	55.90	-1	1,339	-0.07%
2019/12/06	1	55.80	0	0.00	55.50	1	1,355	0.07%
2019/12/04	0	0.00	1	57.10	56.60	-1	1,393	-0.07%
2019/12/03	1	56.80	0	0.00	58.00	1	1,407	0.07%
2019/12/02	2	56.30	0	0.00	56.80	2	1,422	0.14%
2019/11/29	1	57.90	0	0.00	57.90	1	1,463	0.07%
2019/11/22	0	0.00	1	59.00	58.80	-1	1,482	-0.07%
2019/11/20	0	0.00	1	60.80	60.20	-1	1,462	-0.07%
2019/11/19	1	60.10	0	0.00	60.80	1	1,451	0.07%
2019/11/18	0	0.00	4	62.80	61.00	-4	1,429	-0.28%
2019/11/15	1	58.30	1	58.90	58.40	0	1,367	0.00%
2019/11/13	1	60.40	0	0.00	58.30	1	1,352	0.07%
2019/11/11	0	0.00	9	59.54	56.50	-9	1,331	-0.68%
2019/11/06	5	58.60	0	0.00	57.60	5	1,273	0.39%
2019/11/04	1	64.20	0	0.00	63.50	1	1,209	0.08%
2019/10/31	5	58.40	2	58.35	58.20	3	1,145	0.26%
2019/10/30	0	0.00	1	58.10	57.60	-1	1,138	-0.09%
2019/10/29	1	57.00	0	0.00	57.00	1	1,132	0.09%
2019/10/28	2	56.45	0	0.00	56.30	2	1,119	0.18%
2019/10/25	0	0.00	2	56.40	57.20	-2	1,111	-0.18%
2019/10/22	1	54.80	0	0.00	54.00	1	1,068	0.09%
2019/10/21	2	54.30	0	0.00	53.80	2	1,046	0.19%
2019/10/17	1	58.10	0	0.00	58.90	1	980	0.10%
2019/10/16	1	60.70	2	61.65	59.60	-1	931	-0.11%
2019/10/15	1	65.70	0	0.00	66.10	1	856	0.12%
2019/09/25	1	59.70	1	59.20	59.20	0	616	0.00%
2019/09/19	1	57.40	0	0.00	57.40	1	559	0.18%
2019/09/16	0	0.00	3	58.73	58.10	-3	435	-0.69%
2019/09/10	0	0.00	3	54.43	54.90	-3	352	-0.85%
2019/09/09	0	0.00	2	53.00	52.60	-2	332	-0.60%
2019/09/06	0	0.00	2	49.88	51.50	-2	293	-0.68%
2019/09/03	1	51.20	1	52.00	51.20	0	239	0.00%
2019/08/30	2	49.00	0	0.00	48.00	2	181	1.10%
2019/07/26	1	42.00	0	0.00	41.90	1	122	0.82%
2019/07/25	2	42.45	0	0.00	42.50	2	121	1.64%
2019/07/23	6	41.97	0	0.00	41.90	6	120	4.97%
2019/07/22	2	40.25	0	0.00	40.75	2	114	1.74%
2019/07/15	2	41.20	2	40.85	40.80	0	120	0.00%
2019/07/12	5	38.46	0	0.00	39.95	5	119	4.19%
2019/07/03	1	38.00	1	38.20	38.25	0	154	0.00%
2018/08/29	0	0.00	1	24.00	24.00	-1	91	-1.10%
2018/05/28	0	0.00	1	19.80	19.50	-1	40	-2.50%
2018/04/17	0	0.00	1	27.35	27.35	-1	25	-3.90%