祥碩 (5269)-國泰-忠孝券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	1654.99	1	1715.00	1640.00	1	959	0.10%
2024/11/21	2	1675.00	3	1701.67	1680.00	-1	965	-0.10%
2024/11/20	4	1632.59	3	1666.66	1630.00	1	960	0.11%
2024/11/19	2	1617.41	0	1630.00	1620.00	2	961	0.21%
2024/11/18	0	1605.81	0	0.00	1600.00	0	974	0.00%
2024/11/15	1	1645.10	1	1699.51	1655.00	0	991	0.00%
2024/11/14	2	1640.17	0	0.00	1650.00	2	1,015	0.20%
2024/11/13	1	1719.67	1	1740.00	1710.00	0	1,006	0.00%
2024/11/12	2	1745.46	0.2	1819.66	1720.00	1.8	1,013	0.18%
2024/11/11	0	0.00	0	1797.92	1795.00	0	993	0.00%
2024/11/08	0	1790.63	2	1772.77	1785.00	-2	1,005	-0.20%
2024/11/07	2	1765.00	8.1	1738.07	1795.00	-6.1	1,002	-0.61%
2024/11/06	5	1676.00	2	1667.50	1675.00	3	991	0.30%
2024/11/05	2	1654.79	2.1	1658.09	1650.00	-0.1	1,001	-0.01%
2024/11/04	3	1624.99	3.1	1626.64	1630.00	0	1,016	0.00%
2024/11/01	3.5	1567.68	0	0.00	1600.00	3.5	1,016	0.34%
2024/10/30	2	1640.00	2	1627.80	1630.00	0	1,020	0.00%
2024/10/29	0	1589.43	2	1592.50	1595.00	-2	1,023	-0.19%
2024/10/28	1	1645.01	1	1696.18	1645.00	0	1,027	0.00%
2024/10/24	0	1700.00	0	1690.00	1695.00	0	1,021	0.00%
2024/10/23	1	1749.36	2	1690.10	1710.00	-1	1,027	-0.10%
2024/10/22	4	1713.75	3.5	1730.61	1740.00	0.5	1,026	0.04%
2024/10/21	3	1563.33	21.8	1617.86	1655.00	-18.8	1,014	-1.85%
2024/10/18	6.6	1551.38	3.1	1626.94	1505.00	3.5	1,002	0.35%
2024/10/17	3.1	1588.54	0	0.00	1585.00	3.1	1,001	0.31%
2024/10/16	0.1	1586.09	0	0.00	1625.00	0.1	1,004	0.01%
2024/10/15	3.1	1626.28	0	0.00	1610.00	3.1	1,005	0.31%
2024/10/14	3	1641.67	8.1	1647.25	1660.00	-5.1	999	-0.51%
2024/10/11	0	1560.00	0	1575.00	1565.00	0	985	0.00%
2024/10/09	1.1	1571.78	1	1594.97	1540.00	0.1	989	0.01%
2024/10/08	2.1	1559.13	0.1	1551.67	1575.00	2	992	0.20%
2024/10/07	0.2	1561.40	0	1610.00	1580.00	0.2	996	0.02%
2024/10/04	0	0.00	0	1610.00	1575.00	0	1,011	0.00%
2024/10/01	0.3	1591.82	0	0.00	1580.00	0.3	1,014	0.02%
2024/09/30	1	1646.78	1	1690.00	1615.00	0	1,032	0.00%
2024/09/27	9.1	1713.17	6	1706.71	1710.00	3.1	1,034	0.30%
2024/09/26	6.1	1675.99	6.1	1660.90	1685.00	0	1,028	0.00%
2024/09/25	7	1613.57	7.1	1609.71	1630.00	-0.1	1,016	-0.01%
2024/09/24	2	1512.50	2.5	1516.69	1520.00	-0.5	1,005	-0.05%
2024/09/23	0.1	1475.25	1.1	1480.71	1490.00	-1	996	-0.10%
2024/09/20	3.6	1509.58	2	1585.00	1480.00	1.6	1,006	0.16%
2024/09/19	0	0.00	0.7	1524.23	1550.00	-0.7	1,003	-0.07%
2024/09/18	1.6	1482.51	1.1	1500.00	1475.00	0.5	1,013	0.05%
2024/09/16	0.2	1530.00	0	1530.00	1525.00	0.2	1,023	0.02%
2024/09/13	0	1550.00	1	1550.00	1570.00	-1	1,038	-0.09%
2024/09/12	3	1566.66	4.2	1583.88	1585.00	-1.2	1,061	-0.11%
2024/09/11	0	1506.00	0	1480.00	1490.00	0	1,065	0.00%
2024/09/10	2	1505.00	2.1	1515.00	1500.00	-0.1	1,073	0.00%
2024/09/09	0.1	1461.82	0	0.00	1470.00	0.1	1,088	0.01%
2024/09/06	2.2	1543.94	0	0.00	1480.00	2.2	1,090	0.20%
2024/09/05	1	1569.97	1	1575.00	1555.00	0	1,076	0.00%
2024/09/04	1.2	1561.47	1	1595.00	1560.00	0.2	1,078	0.02%
2024/09/03	5	1775.00	5	1796.07	1730.00	0	1,056	0.00%
2024/09/02	1	1755.00	1	1760.00	1735.00	0	1,046	0.00%
2024/08/30	2	1755.00	2	1787.50	1770.00	0	1,048	0.00%
2024/08/29	1.1	1751.36	0	1755.00	1750.00	1.1	1,043	0.10%
2024/08/28	1	1720.00	1	1745.00	1725.00	0	1,047	0.00%
2024/08/27	0	0.00	2.1	1763.10	1720.00	-2.1	1,051	-0.20%
2024/08/26	4	1751.25	3	1760.00	1730.00	1	1,061	0.09%
2024/08/23	7	1734.29	8	1713.15	1750.00	-1	1,081	-0.09%
2024/08/22	5	1646.00	4	1655.00	1645.00	1	1,087	0.09%
2024/08/21	3	1680.00	3	1686.46	1645.00	0	1,082	0.00%
2024/08/20	3	1706.67	3.2	1719.85	1715.00	-0.2	1,079	-0.02%
2024/08/19	3.1	1646.36	4	1635.00	1650.00	-0.9	1,064	-0.09%
2024/08/16	5.2	1590.70	5	1588.03	1610.00	0.1	1,043	0.01%
2024/08/15	2	1494.99	2	1505.00	1480.00	0	1,008	0.00%
2024/08/14	0	1526.67	0	1550.00	1510.00	0	1,004	0.00%
2024/08/13	3	1526.61	4.5	1530.00	1525.00	-1.5	991	-0.15%
2024/08/12	2	1483.12	2	1527.61	1540.00	0	994	0.00%
2024/08/09	2	1438.28	3.2	1450.90	1485.00	-1.2	988	-0.12%
2024/08/08	3.2	1393.19	0	0.00	1380.00	3.2	990	0.32%
2024/08/07	2	1432.36	2	1438.48	1500.00	0	975	0.00%
2024/08/06	4	1310.00	6	1318.39	1380.00	-2	973	-0.21%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	2.5	1538.85	1	1560.00	1510.00	1.5	967	0.16%
2024/08/01	0	1665.83	2	1692.49	1620.00	-2	972	-0.21%
2024/07/31	2	1655.00	2	1675.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	1	1649.62	1640.00	-1	971	-0.11%
2024/07/29	1	1604.97	1	1675.00	1570.00	0	972	0.00%
2024/07/26	3	1550.20	0	0.00	1615.00	3	971	0.31%
2024/07/23	0	1675.23	0	0.00	1660.00	0	964	0.00%
2024/07/22	0.1	1705.69	0.1	1681.91	1665.00	0	967	0.00%
2024/07/19	0	1838.75	0	1843.82	1790.00	0	960	0.00%
2024/07/18	2.3	1790.44	1	1800.00	1825.00	1.3	967	0.13%
2024/07/17	1	1914.84	0	0.00	1875.00	1	963	0.10%
2024/07/16	1	1865.00	1	1885.08	1890.00	0	969	0.00%
2024/07/15	4.2	1883.65	0	0.00	1860.00	4.2	975	0.43%
2024/07/12	1.1	1983.94	2	1945.30	1900.00	-1	972	-0.10%
2024/07/11	0	2000.00	0.1	2007.03	2020.00	0	966	-0.01%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	2	1912.53	1	1939.70	1935.00	1	958	0.10%
2024/07/08	1.5	1926.25	0	0.00	1895.00	1.5	964	0.16%
2024/07/05	1.1	1985.84	1	1990.02	1975.00	0.1	959	0.01%
2024/07/04	4	2015.06	1	2000.00	2000.00	3	959	0.32%
2024/07/03	0	2064.12	2	2107.50	2115.00	-2	949	-0.21%
2024/07/02	7	2121.40	3	2081.67	2085.00	4	944	0.42%
2024/07/01	1	2170.00	0.2	2170.00	2170.00	0.9	943	0.09%
2024/06/28	1.2	2245.65	2	2232.62	2240.00	-0.9	956	-0.09%
2024/06/27	3	2171.71	3.1	2183.44	2150.00	0	952	0.00%
2024/06/26	1.1	2215.24	2.1	2182.35	2220.00	-1.1	973	-0.11%
2024/06/25	1.1	2037.15	2	2082.50	2090.00	-0.9	972	-0.09%
2024/06/24	2	2087.36	0	2095.00	2050.00	2	979	0.21%
2024/06/21	0	2202.92	0	2277.50	2190.00	0	989	0.00%
2024/06/20	1	2316.01	1	2400.00	2310.00	0	998	0.00%
2024/06/19	1	2345.12	1	2385.29	2365.00	0	982	0.00%
2024/06/18	2	2244.95	0	2280.00	2250.00	2	959	0.21%
2024/06/17	1	2225.00	0	2185.00	2210.00	1	947	0.10%
2024/06/14	3	2173.58	5.3	2181.11	2210.00	-2.3	944	-0.24%
2024/06/13	2	2030.00	2	2020.00	2045.00	0	920	0.00%
2024/06/12	0	2025.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	1	2055.00	0	0.00	2045.00	1	918	0.11%
2024/06/07	0	1995.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	1	2040.00	2	2072.50	2025.00	-1	926	-0.11%
2024/06/05	0.1	1960.19	0	0.00	1995.00	0.1	930	0.01%
2024/06/04	2	2029.63	0	0.00	1980.00	2	938	0.22%
2024/06/03	0	0.00	1	2095.00	2065.00	-1	945	-0.11%
2024/05/31	0	2005.00	1	2011.03	2000.00	-1	940	-0.11%
2024/05/30	4	2033.71	4.1	2036.95	2045.00	-0.1	939	-0.01%
2024/05/29	2.1	2096.15	3.3	2139.09	2085.00	-1.2	938	-0.13%
2024/05/28	2	2105.00	5.1	2020.53	2125.00	-3.1	915	-0.33%
2024/05/27	4	1984.96	1	2009.96	1960.00	3	906	0.33%
2024/05/24	0.1	1964.52	0.2	1960.27	1960.00	0	925	0.00%
2024/05/23	1	1889.86	0	1903.79	1900.00	1	922	0.11%
2024/05/22	0	1867.11	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1869.17	0.2	1884.17	1870.00	-0.2	960	-0.02%
2024/05/20	2	1932.55	0	0.00	1915.00	2	967	0.21%
2024/05/17	0	1940.31	2	1932.57	1935.00	-2	1,002	-0.20%
2024/05/16	0.1	1950.19	1	1945.08	1950.00	-1	1,038	-0.09%
2024/05/15	0.1	1947.74	0.4	1925.00	1925.00	-0.3	1,053	-0.03%
2024/05/14	1	1970.00	1.1	1942.13	1970.00	-0.1	1,063	-0.01%
2024/05/13	1	1835.01	2	1867.50	1830.00	-1	1,054	-0.09%
2024/05/10	2	1860.00	2.2	1901.94	1860.00	-0.2	1,071	-0.01%
2024/05/09	3.7	1850.06	0	0.00	1820.00	3.7	1,084	0.34%
2024/05/08	1.1	1899.72	2	1897.67	1910.00	-1	1,089	-0.09%
2024/05/07	2.1	1854.41	1	1820.00	1840.00	1.1	1,101	0.10%
2024/05/06	0.1	1924.96	0.1	1976.67	1905.00	0	1,091	0.00%
2024/05/03	0	2020.00	0	2065.00	2035.00	0	1,099	0.00%
2024/04/30	0	1940.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	1.1	1950.98	2	1945.00	1945.00	-0.9	1,150	-0.08%
2024/04/26	1.1	1936.89	0	0.00	1905.00	1.1	1,190	0.09%
2024/04/25	0.1	1856.10	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/24	5	1952.08	5	1948.01	1960.00	0	1,180	0.00%
2024/04/23	0	1789.62	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	1	1815.74	1	1850.00	1815.00	0	1,184	0.00%
2024/04/19	0.3	1958.98	0.1	1940.00	1920.00	0.2	1,194	0.02%
2024/04/18	1	1985.75	1	2045.49	2045.00	0	1,193	0.00%
2024/04/17	1	2119.08	0	0.00	2070.00	1	1,205	0.09%
2024/04/16	2.1	2113.33	2	2120.00	2090.00	0.1	1,217	0.01%
2024/04/15	0	2205.00	0	2197.78	2195.00	0	1,228	0.00%
2024/04/12	0.3	2252.04	0	0.00	2245.00	0.3	1,236	0.02%
2024/04/11	1	2350.00	1	2335.00	2335.00	0	1,255	0.00%
2024/04/10	0.2	2309.86	0	2290.00	2315.00	0.2	1,253	0.02%
2024/04/09	1.1	2348.87	1	2389.84	2390.00	0.1	1,260	0.01%
2024/04/08	0	2490.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	2	2507.50	1	2550.00	2550.00	1	1,251	0.08%
2024/04/02	2	2510.00	2.1	2527.45	2535.00	-0.1	1,255	-0.01%
2024/04/01	1	2415.00	1.1	2433.81	2465.00	-0.1	1,251	-0.01%
2024/03/29	6	2409.97	4.3	2399.85	2395.00	1.7	1,253	0.14%
2024/03/28	2	2280.00	3	2298.34	2310.00	-1	1,236	-0.08%
2024/03/27	1.2	2268.71	1	2350.00	2230.00	0.2	1,241	0.02%
2024/03/26	3	2248.34	3	2371.67	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	3.4	2324.17	2325.00	-3.4	1,218	-0.28%
2024/03/22	1	2175.27	0	2235.00	2190.00	1	1,199	0.09%
2024/03/21	1	2205.00	0	0.00	2195.00	1	1,202	0.08%
2024/03/20	0	2204.00	0	2237.50	2200.00	0	1,208	0.00%
2024/03/19	1	2210.05	1	2305.00	2235.00	0	1,223	0.00%
2024/03/18	0	0.00	0	2300.00	2300.00	0	1,253	0.00%
2024/03/15	4	2296.25	4	2310.01	2260.00	0	1,266	0.00%
2024/03/14	1	2207.63	1	2260.03	2260.00	0	1,266	0.00%
2024/03/13	2	2269.76	2	2272.50	2210.00	0	1,288	0.00%
2024/03/12	2	2340.00	3.1	2358.44	2290.00	-1.1	1,304	-0.08%
2024/03/11	3	2228.33	6	2240.03	2290.00	-3	1,294	-0.23%
2024/03/08	5.3	2210.73	1	2280.00	2190.00	4.3	1,291	0.33%
2024/03/07	1.3	2257.82	0.1	2300.00	2255.00	1.2	1,294	0.09%
2024/03/06	0	2366.67	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	1	2419.31	1	2414.48	2425.00	0	1,319	0.00%
2024/03/04	0	2313.00	0.1	2370.99	2390.00	-0.1	1,333	0.00%
2024/03/01	1.1	2368.37	1	2374.65	2375.00	0	1,334	0.00%
2024/02/29	2	2360.00	2.1	2270.26	2355.00	-0.1	1,330	0.00%
2024/02/27	5.1	2277.77	4.1	2274.13	2250.00	0.9	1,327	0.07%
2024/02/26	2	2267.49	3	2255.00	2250.00	-1	1,313	-0.08%
2024/02/23	3.1	2263.39	3	2243.48	2280.00	0.1	1,314	0.01%
2024/02/22	1	2160.00	1	2125.37	2165.00	0	1,296	0.00%
2024/02/21	1	2089.98	2	2072.56	2065.00	-1	1,286	-0.08%
2024/02/20	6	2120.82	8.1	2089.27	2140.00	-2.1	1,287	-0.16%
2024/02/19	4.4	1971.33	6.1	1967.44	2005.00	-1.6	1,260	-0.13%
2024/02/16	5	1930.95	2	1885.10	1885.00	3	1,246	0.24%
2024/02/15	1.1	1955.14	3.1	1971.75	1985.00	-2	1,257	-0.16%
2024/02/05	3.1	1871.91	3	1873.34	1875.00	0	1,257	0.00%
2024/02/02	6.3	1963.63	3	1969.98	1940.00	3.3	1,257	0.26%
2024/02/01	3.2	1929.84	4	1917.50	1940.00	-0.8	1,267	-0.06%
2024/01/31	3	1841.69	0	0.00	1860.00	3	1,255	0.24%
2024/01/30	0	1897.63	2	1882.50	1895.00	-2	1,254	-0.16%
2024/01/29	0	0.00	1	1825.06	1835.00	-1	1,254	-0.08%
2024/01/26	1	1819.96	2	1790.06	1810.00	-1	1,273	-0.08%
2024/01/25	4.1	1848.52	4	1842.45	1820.00	0	1,275	0.00%
2024/01/24	3.1	1844.63	2	1847.54	1825.00	1.1	1,275	0.09%
2024/01/23	5	1922.99	4	1911.25	1895.00	1	1,281	0.08%
2024/01/22	4.1	1850.18	3.2	1907.78	1925.00	0.9	1,280	0.07%
2024/01/19	2	1930.03	2	1945.14	1920.00	0	1,249	0.00%
2024/01/18	2	1884.70	4	1875.00	1885.00	-2	1,260	-0.16%
2024/01/17	1	1879.85	1	1885.00	1870.00	0	1,302	0.00%
2024/01/16	1.1	1874.64	0	0.00	1865.00	1.1	1,311	0.08%
2024/01/15	2.1	1909.46	4	1908.91	1955.00	-2	1,314	-0.15%
2024/01/12	2.1	1859.93	0	1855.00	1840.00	2	1,325	0.15%
2024/01/11	0	0.00	2	1902.50	1910.00	-2	1,323	-0.15%
2024/01/10	2	1900.00	4	1901.25	1910.00	-2	1,318	-0.15%
2024/01/09	1	1855.00	1	1860.00	1860.00	0	1,309	0.00%
2024/01/08	5	1765.00	2	1764.98	1775.00	3	1,298	0.23%
2024/01/05	2	1717.50	6	1726.68	1730.00	-4	1,298	-0.31%
2024/01/04	0	1647.14	0	1670.00	1650.00	0	1,282	0.00%
2024/01/03	1	1650.25	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	4	1764.99	0	0.00	1745.00	4	1,287	0.31%
2023/12/29	1	1805.00	2	1780.07	1815.00	-1	1,316	-0.08%
2023/12/28	1	1834.89	0	1790.00	1795.00	1	1,342	0.07%
2023/12/27	3	1799.98	4.3	1809.27	1810.00	-1.3	1,348	-0.10%
2023/12/26	6	1783.33	3	1788.24	1785.00	3	1,349	0.22%
2023/12/25	1	1765.00	3	1773.33	1755.00	-2	1,347	-0.15%
2023/12/22	0	1705.00	2	1714.99	1740.00	-2	1,344	-0.15%
2023/12/21	1	1660.00	4	1660.04	1680.00	-3	1,334	-0.23%
2023/12/20	1	1645.00	1	1635.00	1630.00	0	1,345	0.00%
2023/12/18	1	1630.00	2	1644.95	1640.00	-1	1,377	-0.07%
2023/12/15	2	1669.97	0	0.00	1635.00	2	1,392	0.14%
2023/12/14	6	1694.97	3.1	1753.46	1685.00	2.9	1,409	0.21%
2023/12/13	2	1697.50	8	1696.88	1725.00	-6	1,426	-0.42%
2023/12/12	1	1575.10	4.1	1588.69	1590.00	-3.1	1,424	-0.22%
2023/12/11	5	1545.00	0	1555.00	1550.00	5	1,428	0.35%
2023/12/08	1	1584.98	6	1574.14	1570.00	-5	1,432	-0.35%
2023/12/07	1	1504.33	2	1450.74	1505.00	-1	1,403	-0.07%
2023/12/06	0	0.00	1	1485.00	1470.00	-1	1,392	-0.07%
2023/12/05	1	1454.85	1	1440.03	1435.00	0	1,394	0.00%
2023/12/04	4	1502.50	1	1515.00	1470.00	3	1,394	0.22%
2023/12/01	6.1	1514.87	5	1509.04	1515.00	1.1	1,383	0.08%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	2	1447.58	1	1490.00	1455.00	1	1,355	0.07%
2023/11/28	2	1485.00	0	0.00	1490.00	2	1,342	0.15%
2023/11/27	0	1430.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	2	1455.00	0	0.00	1450.00	2	1,337	0.15%
2023/11/23	3	1510.00	3	1521.67	1505.00	0	1,349	0.00%
2023/11/22	2	1470.00	2	1485.00	1495.00	0	1,346	0.00%
2023/11/21	2	1485.00	2	1510.00	1495.00	0	1,341	0.00%
2023/11/20	0	1485.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1560.00	0.1	1554.17	1525.00	0.9	1,325	0.07%
2023/11/16	0	1520.00	0	1480.00	1550.00	0	1,314	0.00%
2023/11/15	3	1521.86	4	1546.25	1500.00	-1	1,301	-0.07%
2023/11/14	3	1531.67	2	1455.00	1540.00	1	1,279	0.08%
2023/11/13	2	1449.63	2	1445.00	1445.00	0	1,246	0.00%
2023/11/10	1	1370.29	1	1380.00	1390.00	0	1,228	0.00%
2023/11/09	1	1345.00	1	1385.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0	1370.00	1370.00	0	1,191	0.00%
2023/11/07	2	1340.00	2.1	1301.00	1350.00	0	1,195	0.00%
2023/11/06	1.2	1253.11	1	1260.18	1310.00	0.2	1,198	0.02%
2023/11/03	1	1289.91	1	1240.14	1235.00	0	1,179	0.00%
2023/11/02	3	1350.00	1	1320.00	1315.00	2	1,155	0.17%
2023/11/01	1	1294.90	1	1305.00	1310.00	0	1,137	0.00%
2023/10/31	3	1363.24	4	1352.50	1315.00	-1	1,125	-0.09%
2023/10/30	5	1352.00	5	1342.00	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	1	1270.00	1270.00	-1	1,077	-0.09%
2023/10/26	9	1263.33	3	1263.25	1240.00	6	1,071	0.56%
2023/10/25	4	1356.25	11.2	1344.91	1325.00	-7.2	1,055	-0.68%
2023/10/24	1	1255.00	6	1250.00	1270.00	-5	1,018	-0.49%
2023/10/23	6	1209.17	2	1270.00	1210.00	4	1,010	0.40%
2023/10/20	1	1264.88	2	1262.50	1265.00	-1	1,006	-0.10%
2023/10/18	1	1220.00	3	1235.00	1210.00	-2	993	-0.20%
2023/10/17	2	1210.00	2	1245.00	1200.00	0	992	0.00%
2023/10/16	0	0.00	0.1	1204.33	1200.00	-0.1	1,009	-0.01%
2023/10/13	1	1230.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/12	3	1248.33	1	1250.00	1250.00	2	990	0.20%
2023/10/11	1	1260.00	2	1292.44	1280.00	-1	980	-0.10%
2023/10/06	0	1250.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	2	1287.50	5	1274.01	1290.00	-3	977	-0.31%
2023/10/04	2	1217.50	2	1197.50	1235.00	0	948	0.00%
2023/10/03	1	1170.00	3.1	1160.16	1165.00	-2.1	924	-0.23%
2023/10/02	0.1	1135.00	0	0.00	1135.00	0.1	912	0.01%
2023/09/28	2	1165.00	1	1185.00	1155.00	1	899	0.11%
2023/09/27	1	1165.00	1	1160.00	1170.00	0	898	0.00%
2023/09/26	1	1160.00	1	1190.00	1160.00	0	898	0.00%
2023/09/25	0	0.00	0	1190.00	1200.00	0	892	0.00%
2023/09/22	3	1151.67	3	1153.33	1185.00	0	878	0.00%
2023/09/21	2	1145.00	3	1126.67	1115.00	-1	861	-0.12%
2023/09/20	1	1175.02	1.1	1220.31	1165.00	-0.1	851	-0.02%
2023/09/19	0	1215.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	2	1282.50	6.1	1255.49	1265.00	-4.1	834	-0.49%
2023/09/15	1	1195.00	3.3	1208.37	1200.00	-2.3	801	-0.29%
2023/09/14	1.1	1113.77	5	1095.01	1105.00	-3.9	770	-0.50%
2023/09/12	0	1020.00	0	0.00	1005.00	0	751	0.00%
2023/09/11	0	1010.00	0	0.00	1005.00	0	758	0.00%
2023/09/08	0	0.00	1	1010.00	1035.00	-1	756	-0.13%
2023/09/07	0	0.00	2	1040.00	1030.00	-2	760	-0.26%
2023/09/06	0	0.00	0	1035.00	1025.00	0	755	0.00%
2023/09/05	4.1	1019.08	5.1	1022.09	1030.00	-0.9	753	-0.12%
2023/09/04	0	980.00	0	0.00	984.00	0	743	0.00%
2023/09/01	0	0.00	1	987.11	981.00	-1	747	-0.14%
2023/08/31	1	976.00	1	986.00	983.00	0	743	0.00%
2023/08/30	0	0.00	0	993.09	965.00	0	738	0.00%
2023/08/29	2	983.50	1.2	968.55	968.00	0.8	731	0.11%
2023/08/28	1	932.00	1.1	932.70	934.00	-0.1	713	-0.02%
2023/08/25	0	885.00	0	0.00	870.00	0	715	0.00%
2023/08/18	0.2	900.06	0	0.00	900.00	0.2	772	0.02%
2023/08/17	0	0.00	0	897.00	902.00	0	789	0.00%
2023/08/16	0	0.00	0.3	879.78	878.00	-0.3	796	-0.03%
2023/08/14	0	0.00	4	851.00	850.00	-4	819	-0.49%
2023/08/11	2	873.38	2	848.50	848.00	0	834	0.00%
2023/08/10	8.1	873.45	3.2	862.87	863.00	4.9	835	0.58%
2023/08/09	1	948.00	1	959.86	954.00	0	832	0.00%
2023/08/08	1	939.00	0	0.00	942.00	1	863	0.12%
2023/08/02	1	954.14	2	968.00	953.00	-1	874	-0.11%
2023/08/01	2	970.00	0	0.00	957.00	2	870	0.23%
2023/07/31	1	978.20	0	0.00	983.00	1	878	0.12%
2023/07/28	0	955.00	3	982.00	995.00	-3	875	-0.34%
2023/07/27	0	0.00	4	975.25	965.00	-4	873	-0.46%
2023/07/26	2	954.90	0	0.00	930.00	2	870	0.23%
2023/07/24	1	944.07	0.5	947.26	945.00	0.5	853	0.06%
2023/07/21	2	958.06	2	978.00	967.00	0	852	0.00%
2023/07/20	1	1034.98	0	0.00	985.00	1	850	0.12%
2023/07/19	6.3	1062.40	4	1070.00	1035.00	2.2	843	0.27%
2023/07/17	0.1	992.88	0	0.00	995.00	0.1	835	0.01%
2023/07/14	2	992.50	1	979.00	1005.00	1	841	0.12%
2023/07/13	2	1012.42	1	978.00	975.00	1	840	0.12%
2023/07/12	0	1007.50	0	0.00	998.00	0	832	0.00%
2023/07/11	1	1064.98	0.1	1065.00	1030.00	0.9	830	0.11%
2023/07/10	0	1095.00	0.1	1090.00	1060.00	0	830	-0.01%
2023/07/06	0.1	1075.00	0	0.00	1075.00	0.1	854	0.01%
2023/07/05	0	0.00	3	1090.00	1070.00	-3	865	-0.35%
2023/07/04	0.1	1075.00	0	0.00	1070.00	0.1	871	0.01%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	3	1055.00	0	0.00	1055.00	3	892	0.34%
2023/06/29	2	1047.50	1	1060.00	1045.00	1	900	0.11%
2023/06/28	1.1	1029.86	1	1030.00	1025.00	0.1	903	0.01%
2023/06/27	2	1044.97	0	1070.00	1020.00	2	901	0.23%
2023/06/26	3	1085.16	0	0.00	1090.00	3	885	0.34%
2023/06/21	3.2	1144.06	0	0.00	1135.00	3.2	887	0.36%
2023/06/19	1	1175.00	0.3	1190.00	1180.00	0.7	898	0.08%
2023/06/16	4	1223.75	0	0.00	1215.00	4	909	0.44%
2023/06/15	0.1	1230.00	0.1	1270.00	1230.00	-0.1	923	-0.01%
2023/06/14	0.1	1225.00	0	1240.00	1245.00	0.1	954	0.01%
2023/06/13	3.2	1183.45	4.3	1203.38	1225.00	-1.1	974	-0.12%
2023/06/12	0	1150.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	1.1	1139.54	0	0.00	1125.00	1.1	997	0.11%
2023/06/08	0.2	1145.54	0	0.00	1140.00	0.2	1,022	0.02%
2023/06/07	0.1	1186.67	0	1185.00	1185.00	0.1	1,066	0.01%
2023/06/06	1	1140.26	1	1165.00	1170.00	0	1,093	0.00%
2023/06/02	0	0.00	5	1170.09	1180.00	-5	1,097	-0.46%
2023/06/01	0.4	1152.30	0	0.00	1155.00	0.4	1,098	0.04%
2023/05/31	12.2	1158.05	7	1166.43	1175.00	5.2	1,103	0.47%
2023/05/30	2.6	1199.21	0	0.00	1170.00	2.6	1,091	0.24%
2023/05/29	0	0.00	2	1319.79	1300.00	-2	1,073	-0.19%
2023/05/26	0	0.00	4.1	1259.68	1245.00	-4.1	1,071	-0.38%
2023/05/25	1	1260.00	0.4	1230.02	1225.00	0.6	1,088	0.05%
2023/05/24	4.2	1245.00	0.4	1251.28	1245.00	3.8	1,092	0.34%
2023/05/23	3	1271.69	4	1292.50	1280.00	-1	1,112	-0.09%
2023/05/22	1	1230.00	1	1250.00	1250.00	0	1,107	0.00%
2023/05/19	0.1	1235.55	1.3	1222.40	1230.00	-1.2	1,100	-0.11%
2023/05/18	0	1196.67	1	1220.00	1180.00	-1	1,090	-0.09%
2023/05/16	0	1205.00	2	1212.47	1200.00	-2	1,071	-0.19%
2023/05/15	0	1165.00	0.1	1170.00	1160.00	0	1,068	0.00%
2023/05/12	2.3	1154.33	3	1181.67	1170.00	-0.8	1,063	-0.07%
2023/05/10	1	1090.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	0	1110.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/05	4	1126.25	4	1133.75	1140.00	0	1,065	0.00%
2023/05/03	1.1	1119.58	5	1109.00	1110.00	-3.9	1,091	-0.36%
2023/05/02	1.5	1163.87	0	0.00	1155.00	1.5	1,105	0.14%
2023/04/28	2	1130.00	1	1135.00	1135.00	1	1,110	0.09%
2023/04/26	1	1105.00	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	2	1137.49	9	1118.89	1115.00	-7	1,114	-0.63%
2023/04/21	2	1204.98	2	1170.16	1170.00	0	1,126	0.00%
2023/04/20	1	1225.00	1	1240.00	1225.00	0	1,124	0.00%
2023/04/19	5	1267.00	1	1245.20	1240.00	4	1,145	0.35%
2023/04/18	1	1270.00	0	1265.00	1270.00	1	1,148	0.08%
2023/04/17	2	1270.09	0.1	1280.24	1270.00	1.9	1,156	0.17%
2023/04/14	7	1309.29	7	1324.97	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	0	1280.00	1275.00	0	1,164	0.00%
2023/04/12	0	1285.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	2	1312.50	3.1	1324.47	1330.00	-1.1	1,148	-0.10%
2023/04/10	0.1	1205.00	4	1217.44	1210.00	-4	1,136	-0.35%
2023/04/07	0.1	1176.00	0	0.00	1175.00	0.1	1,125	0.01%
2023/04/06	1	1124.78	0	0.00	1125.00	1	1,113	0.09%
2023/03/29	2	1132.42	0	0.00	1125.00	2	1,097	0.18%
2023/03/28	1	1155.14	4	1157.50	1155.00	-3	1,094	-0.27%
2023/03/24	3	1226.67	2	1225.00	1210.00	1	1,098	0.09%
2023/03/23	0	0.00	0.1	1190.00	1205.00	-0.1	1,093	0.00%
2023/03/22	0	0.00	0	1185.00	1195.00	0	1,091	0.00%
2023/03/21	0	0.00	0.1	1202.00	1190.00	-0.1	1,084	0.00%
2023/03/20	0.1	1240.00	0	1245.00	1260.00	0.1	1,071	0.01%
2023/03/17	0	0.00	2	1257.24	1265.00	-2	1,060	-0.19%
2023/03/16	0	0.00	1	1144.75	1165.00	-1	1,025	-0.10%
2023/03/15	4	1124.95	4	1131.12	1095.00	0	1,011	0.00%
2023/03/13	2	1025.27	2	1060.00	1095.00	0	1,015	0.00%
2023/03/10	4	1076.25	4	1103.75	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	3.1	1030.56	1045.00	-3.1	996	-0.31%
2023/03/08	0	944.00	0	0.00	951.00	0	1,012	0.00%
2023/03/03	0	960.33	0	0.00	954.00	0	1,032	0.00%
2023/03/02	1	990.01	0	0.00	980.00	1	1,033	0.10%
2023/03/01	2	981.00	0	0.00	996.00	2	1,041	0.19%
2023/02/24	0	1000.00	0.2	1010.00	991.00	-0.1	1,045	-0.01%
2023/02/23	1.2	1009.03	1.1	1014.99	1015.00	0.1	1,046	0.01%
2023/02/22	0	976.00	0.2	977.00	972.00	-0.2	1,064	-0.01%
2023/02/21	1.2	963.96	0	962.71	1005.00	1.1	1,074	0.10%
2023/02/20	1	933.00	0	0.00	950.00	1	1,068	0.09%
2023/02/17	0	905.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	1.2	919.70	0	0.00	920.00	1.2	1,128	0.10%
2023/02/15	2	893.00	3	891.00	892.00	-1	1,161	-0.09%
2023/02/14	4	901.75	0	913.00	892.00	4	1,195	0.33%
2023/02/13	2	905.50	1.1	926.67	902.00	0.9	1,204	0.07%
2023/02/10	0	964.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	1	988.00	0	0.00	994.00	1	1,212	0.08%
2023/02/08	0	985.00	4	985.00	1010.00	-4	1,210	-0.33%
2023/02/06	0	0.00	0	928.00	917.00	0	1,204	0.00%
2023/02/03	1	968.00	0	0.00	964.00	1	1,202	0.08%
2023/02/02	0	939.55	0	945.00	961.00	0	1,193	0.00%
2023/02/01	0	0.00	0	911.83	908.00	0	1,188	0.00%
2023/01/31	0	0.00	2	870.01	893.00	-2	1,185	-0.17%
2023/01/30	0	887.00	0	888.00	888.00	0	1,176	0.00%
2023/01/17	2	808.00	0	0.00	808.00	2	1,174	0.17%
2023/01/16	1	783.00	2.1	806.57	810.00	-1.1	1,175	-0.09%
2023/01/13	0	770.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	0.1	818.63	3	815.08	792.00	-2.9	1,166	-0.25%
2023/01/11	2	802.50	4	801.23	805.00	-2	1,157	-0.17%
2023/01/10	0	0.00	6.2	776.83	799.00	-6.2	1,157	-0.54%
2023/01/09	1	787.00	3	786.01	785.00	-2	1,149	-0.17%
2023/01/06	2	751.00	2	770.50	771.00	0	1,136	0.00%
2023/01/05	1	766.00	3	762.00	754.00	-2	1,130	-0.18%
2023/01/04	0	0.00	0.1	744.90	750.00	-0.1	1,122	-0.01%
2023/01/03	1	677.00	1	697.00	714.00	0	1,104	0.00%
2022/12/30	0	680.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	1	685.00	0	0.00	681.00	1	1,115	0.09%
2022/12/28	4	699.75	0	698.00	687.00	4	1,135	0.35%
2022/12/27	0	723.00	0	0.00	718.00	0	1,140	0.00%
2022/12/26	0.1	712.94	1	708.00	707.00	-0.9	1,146	-0.08%
2022/12/23	1	704.00	0	0.00	717.00	1	1,150	0.09%
2022/12/21	1	706.00	0	0.00	704.00	1	1,150	0.09%
2022/12/20	0	695.00	0	700.00	683.00	0	1,144	0.00%
2022/12/16	1	691.00	0	0.00	717.00	1	1,159	0.09%
2022/12/14	3	713.00	4	716.25	723.00	-1	1,159	-0.09%
2022/12/13	1	705.02	0	0.00	701.00	1	1,170	0.09%
2022/12/12	1	698.00	0	695.00	711.00	1	1,170	0.08%
2022/12/08	0	0.00	1	704.00	704.00	-1	1,163	-0.09%
2022/12/07	1.2	725.46	1	706.00	706.00	0.2	1,162	0.02%
2022/12/06	0	744.00	0	744.00	733.00	0	1,152	0.00%
2022/12/05	0	775.67	0	0.00	773.00	0	1,129	0.00%
2022/12/02	3.1	787.84	1	785.03	785.00	2.1	1,115	0.19%
2022/12/01	1	785.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	1	739.00	0	0.00	741.00	1	1,067	0.09%
2022/11/29	0	749.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	0.00	1	746.01	747.00	-1	1,019	-0.10%
2022/11/25	0	755.00	0	751.00	751.00	0	1,018	0.00%
2022/11/23	0	737.00	0	0.00	719.00	0	1,016	0.00%
2022/11/21	1	750.00	1	738.00	738.00	0	1,014	0.00%
2022/11/18	1	744.00	3.1	744.02	741.00	-2.1	1,002	-0.21%
2022/11/17	4	737.25	1	737.00	734.00	3	961	0.31%
2022/11/15	8	725.88	0.1	730.00	732.00	7.9	919	0.86%
2022/11/14	4	685.50	5.1	697.71	713.00	-1.1	880	-0.13%
2022/11/11	2	634.00	5.3	642.60	649.00	-3.3	855	-0.39%
2022/11/10	4.3	614.11	3	621.00	601.00	1.3	827	0.16%
2022/11/08	2	670.00	1	629.15	625.00	1	809	0.12%
2022/11/07	0	0.00	0	628.00	621.00	0	807	0.00%
2022/11/03	1	595.00	1	595.00	602.00	0	814	0.00%
2022/11/02	0	588.00	0	613.21	610.00	0	817	0.00%
2022/11/01	1	582.00	1	580.05	581.00	0	806	0.00%
2022/10/31	0	587.00	0	0.00	582.00	0	803	0.00%
2022/10/27	2	577.50	2	588.52	597.00	0	785	0.00%
2022/10/26	0	552.00	0	0.00	547.00	0	766	0.00%
2022/10/25	4	583.40	3	556.00	555.00	1	758	0.13%
2022/10/24	1	607.00	2	610.50	596.00	-1	755	-0.13%
2022/10/21	1	597.00	0	0.00	579.00	1	758	0.13%
2022/10/20	1	594.09	1	609.00	610.00	0	754	0.00%
2022/10/18	0	610.00	0	0.00	622.00	0	738	0.00%
2022/10/17	0	610.00	0.1	619.86	633.00	-0.1	729	-0.01%
2022/10/13	1	644.93	0	0.00	626.00	1	722	0.14%
2022/10/12	0.1	635.27	0	0.00	645.00	0.1	717	0.01%
2022/10/07	0	717.00	0	0.00	713.00	0	715	0.00%
2022/10/05	0	0.00	0	745.00	736.00	0	721	0.00%
2022/09/28	2	670.00	2	652.00	641.00	0	710	0.00%
2022/09/26	3	689.33	4	690.50	670.00	-1	708	-0.14%
2022/09/23	0	728.00	0	0.00	706.00	0	706	0.00%
2022/09/20	1	776.98	1	783.00	757.00	0	696	0.00%
2022/09/19	1	787.02	1	793.00	795.00	0	691	0.00%
2022/09/16	1	812.00	0	0.00	805.00	1	701	0.14%
2022/09/14	0	828.00	0	0.00	833.00	0	716	0.00%
2022/09/05	0	0.00	6	835.00	840.00	-6	728	-0.82%
2022/09/02	6	881.83	0	0.00	872.00	6	726	0.83%
2022/09/01	0	918.91	0	0.00	890.00	0	725	0.00%
2022/08/31	0	0.00	0	940.00	935.00	0	721	0.00%
2022/08/30	0	927.26	0	0.00	918.00	0	724	0.01%
2022/08/26	0	0.00	0	1007.50	990.00	0	712	0.00%
2022/08/24	0	974.00	0	0.00	960.00	0	715	0.00%
2022/08/22	0	964.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	0.00	0	999.50	1000.00	0	732	0.00%
2022/08/18	0	977.00	0	0.00	978.00	0	732	0.00%
2022/08/16	0	0.00	0	986.00	980.00	0	728	0.00%
2022/08/15	1	965.00	1	965.53	977.00	0	720	0.00%
2022/08/12	0	890.00	0	0.00	913.00	0	705	0.00%
2022/08/05	0	962.00	0	0.00	961.00	0	714	0.00%
2022/08/03	0	971.00	0	0.00	963.00	0	728	0.00%
2022/08/02	0	970.00	0	0.00	971.00	0	739	0.00%
2022/08/01	3	993.33	3	994.33	993.00	0	749	0.00%
2022/07/21	0	0.00	0	1110.00	1120.00	0	797	0.00%
2022/07/18	0	0.00	0	1063.00	1070.00	0	810	0.00%
2022/07/15	0	1025.00	0	0.00	1030.00	0	808	0.00%
2022/07/13	0	980.80	0	988.00	993.00	0	796	0.00%
2022/07/12	1	944.81	1	935.00	911.00	0	781	0.00%
2022/07/11	0	0.00	0	1040.00	995.00	0	774	0.00%
2022/07/08	0	1060.00	0	0.00	1055.00	0	774	0.00%
2022/07/07	4	1036.25	4	1004.86	1040.00	0	783	0.00%
2022/07/06	1	991.02	0	0.00	985.00	1	780	0.13%
2022/07/01	1	1114.51	1	1040.00	1035.00	0	766	0.00%
2022/06/30	1	1139.70	1	1115.00	1115.00	0	758	0.00%
2022/06/29	1	1149.98	1	1160.00	1145.00	0	758	0.00%
2022/06/27	0	0.00	0	1246.92	1205.00	0	750	0.00%
2022/06/22	0	1166.18	0	0.00	1125.00	0	734	0.00%
2022/06/21	1	1200.00	0	0.00	1230.00	1	719	0.14%
2022/06/20	0	1212.50	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1243.57	0	0.00	1265.00	0	712	0.00%
2022/06/16	2	1307.50	0	0.00	1285.00	2	703	0.28%
2022/06/15	0	0.00	0	1340.00	1320.00	0	702	0.00%
2022/06/14	0	1310.00	0	0.00	1300.00	0	711	0.00%
2022/06/09	0	0.00	0	1440.00	1435.00	0	700	0.00%
2022/06/02	0	1385.00	0	0.00	1385.00	0	692	0.00%
2022/05/31	0	0.00	1.1	1354.29	1370.00	-1.1	686	-0.15%
2022/05/30	0.1	1322.00	1	1340.00	1310.00	-1	686	-0.14%
2022/05/27	0	0.00	1	1324.99	1300.00	-1	680	-0.15%
2022/05/26	1	1275.01	0	0.00	1280.00	1	681	0.15%
2022/05/24	1	1290.00	0	0.00	1280.00	1	675	0.15%
2022/05/23	3	1378.33	1	1325.00	1320.00	2	668	0.30%
2022/05/20	0	0.00	1	1400.00	1405.00	-1	662	-0.15%
2022/05/17	0	0.00	0	1350.00	1350.00	0	643	0.00%
2022/05/12	1	1330.00	0	0.00	1355.00	1	629	0.16%
2022/05/10	0	1260.00	0	0.00	1360.00	0	648	0.00%
2022/05/05	1	1495.00	0	0.00	1395.00	1	624	0.16%
2022/05/04	1	1465.00	1	1420.00	1420.00	0	608	0.00%
2022/04/29	0	0.00	1	1420.00	1425.00	-1	600	-0.17%
2022/04/28	1	1350.00	1	1315.00	1400.00	0	599	0.00%
2022/04/27	1	1359.73	0	1315.00	1350.00	1	598	0.17%
2022/04/25	0	1450.00	0.1	1480.00	1450.00	-0.1	576	-0.02%
2022/04/22	0	1555.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	1610.00	0	0.00	1620.00	0	565	0.00%
2022/04/19	0.1	1575.00	0	0.00	1565.00	0.1	558	0.02%
2022/04/15	0	1533.89	0	0.00	1480.00	0	560	0.01%
2022/04/14	0	1615.00	0.1	1660.00	1605.00	-0.1	553	-0.01%
2022/04/13	1.1	1645.28	0	0.00	1685.00	1.1	550	0.19%
2022/04/11	0	1720.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1761.67	0	0.00	1745.00	0	549	0.01%
2022/04/01	0	1870.00	0	1870.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0.2	2000.00	2000.00	-0.2	561	-0.03%
2022/03/28	0	1880.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0	1950.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	1	1885.00	1905.00	-1	543	-0.18%
2022/03/22	1	1825.00	0	0.00	1850.00	1	543	0.18%
2022/03/17	1	1880.00	2	1867.50	1845.00	-1	554	-0.18%
2022/03/15	0	0.00	0	1725.00	1735.00	0	550	0.00%
2022/03/10	1	1810.00	1	1760.00	1760.00	0	561	0.00%
2022/03/03	0	0.00	1	1874.90	1900.00	-1	569	-0.18%
2022/02/25	2	1732.50	1	1735.00	1700.00	1	577	0.17%
2022/02/24	0	0.00	1.1	1700.28	1710.00	-1.1	584	-0.18%
2022/02/23	0	0.00	0.1	1743.07	1750.00	-0.1	590	-0.01%
2022/02/22	0	1720.00	0	0.00	1710.00	0	607	0.00%
2022/02/18	1	1825.00	1	1790.00	1835.00	0	617	0.00%
2022/02/17	2	1804.85	2	1812.49	1795.00	0	622	0.00%
2022/02/16	3	1820.00	3	1791.73	1795.00	0	629	0.00%
2022/02/15	1.1	1806.24	3.1	1827.73	1810.00	-2	625	-0.32%
2022/02/14	0	1760.00	0	1720.00	1795.00	0	634	0.00%
2022/02/11	3	1771.71	3	1783.33	1780.00	0	639	0.00%
2022/02/10	2.1	1678.56	2	1705.00	1700.00	0.1	624	0.01%
2022/02/09	0	0.00	0	1645.91	1645.00	0	616	0.00%
2022/02/08	0	1615.00	0	0.00	1610.00	0	616	0.00%
2022/02/07	1	1610.00	1	1565.00	1570.00	0	616	0.00%
2022/01/26	0	1596.67	0	1563.33	1550.00	0	616	0.00%
2022/01/25	0	0.00	0	1630.00	1625.00	0	621	0.00%
2022/01/24	0	1600.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0	1600.00	0	0.00	1645.00	0	627	0.00%
2022/01/20	2	1630.01	1	1655.00	1585.00	1	628	0.16%
2022/01/18	0	1557.50	0	0.00	1545.00	0	626	0.00%
2022/01/17	0	1535.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	0	1520.00	0	1495.00	1545.00	0	647	0.00%
2022/01/13	0	1575.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	0	1596.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	2	1565.00	2	1572.50	1560.00	0	702	0.00%
2022/01/10	0	0.00	0	1580.00	1590.00	0	703	0.00%
2022/01/07	0.1	1540.87	0.1	1534.88	1555.00	0	713	0.00%
2022/01/06	0.3	1580.62	0	1600.00	1555.00	0.3	722	0.04%
2022/01/05	1.3	1637.00	0.1	1615.00	1595.00	1.3	724	0.17%
2022/01/04	0	1745.57	2	1727.50	1725.00	-2	730	-0.27%
2022/01/03	1	1780.00	0	0.00	1765.00	1	746	0.13%
2021/12/28	0	1840.00	0	0.00	1840.00	0	792	0.00%
2021/12/24	3	1804.89	2	1802.50	1795.00	1	815	0.12%
2021/12/23	0	0.00	0	1815.00	1790.00	0	827	0.00%
2021/12/22	0	0.00	0	1800.00	1795.00	0	839	0.00%
2021/12/20	0.1	1758.93	1	1770.00	1745.00	-0.9	864	-0.11%
2021/12/16	0.1	1860.00	0	0.00	1875.00	0.1	880	0.01%
2021/12/15	1	1805.00	1	1820.00	1805.00	0	884	0.00%
2021/12/14	0	1801.67	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	1850.00	0	1860.00	1885.00	0	905	0.00%
2021/12/10	0	1867.05	0	0.00	1895.00	0	904	0.00%
2021/12/09	1.1	1839.36	1.2	1855.86	1865.00	-0.1	913	-0.01%
2021/12/08	1.1	1871.33	1	1875.18	1865.00	0.1	918	0.01%
2021/12/07	0	1883.33	0.1	1975.83	1900.00	-0.1	922	-0.01%
2021/12/03	2	2012.46	2	2020.00	2000.00	0	929	0.00%
2021/12/02	3	2006.67	2	1995.00	2015.00	1	938	0.11%
2021/12/01	0	1968.64	0	1966.47	2000.00	0	943	0.00%
2021/11/30	0	1948.00	0	0.00	1945.00	0	951	0.00%
2021/11/29	0.1	1850.00	0	0.00	1855.00	0.1	962	0.01%
2021/11/26	0	0.00	0.1	1809.29	1850.00	-0.1	975	-0.01%
2021/11/25	2	1879.73	3	1831.67	1810.00	-1	984	-0.10%
2021/11/24	3	1975.00	5	1974.00	1915.00	-2	984	-0.20%
2021/11/23	1	1924.81	1	1939.56	1955.00	0	970	0.00%
2021/11/22	0	1920.00	0	1930.00	1980.00	0	966	0.00%
2021/11/19	5	1903.82	4	1901.20	1900.00	1	960	0.10%
2021/11/18	0.1	1838.75	0	0.00	1845.00	0.1	949	0.01%
2021/11/17	2	1752.49	2.1	1764.52	1810.00	-0.1	945	-0.01%
2021/11/16	0.1	1785.00	0.1	1790.00	1780.00	0	939	0.00%
2021/11/15	1	1710.00	0.1	1736.67	1755.00	0.9	936	0.09%
2021/11/12	0	1646.67	0.3	1658.13	1660.00	-0.3	935	-0.03%
2021/11/11	2.2	1689.86	3.1	1663.51	1645.00	-0.9	938	-0.10%
2021/11/10	4.5	1747.28	3	1723.33	1785.00	1.5	926	0.16%
2021/11/09	1	1705.00	2	1720.07	1705.00	-1	917	-0.11%
2021/11/08	2	1615.00	2	1625.00	1635.00	0	913	0.00%
2021/11/05	1.1	1652.38	1	1665.00	1605.00	0.1	925	0.01%
2021/11/04	1	1645.49	1	1655.00	1660.00	0	926	0.00%
2021/11/03	1	1655.00	1.1	1673.81	1640.00	-0.1	937	-0.01%
2021/11/02	0	1700.00	0	0.00	1640.00	0	935	0.00%
2021/11/01	2	1652.50	2	1660.00	1670.00	0	932	0.00%
2021/10/29	2	1657.48	2	1665.00	1625.00	0	945	0.00%
2021/10/28	1	1664.96	0	0.00	1650.00	1	952	0.11%
2021/10/26	2.1	1677.07	2	1657.50	1665.00	0.1	959	0.01%
2021/10/25	1	1694.10	1	1710.00	1620.00	0	980	0.00%
2021/10/22	3	1680.01	3	1691.67	1680.00	0	981	0.00%
2021/10/21	6	1714.07	6	1680.83	1655.00	0	972	0.00%
2021/10/20	2	1607.59	2	1620.35	1750.00	0	961	0.00%
2021/10/19	3	1624.94	3	1603.33	1620.00	0	944	0.00%
2021/10/18	2	1525.00	2	1537.50	1545.00	0	928	0.00%
2021/10/15	3	1546.67	2	1565.00	1515.00	1	933	0.11%
2021/10/14	2	1497.50	2	1520.00	1515.00	0	929	0.00%
2021/10/13	1	1494.98	1	1510.00	1480.00	0	926	0.00%
2021/10/12	4	1493.74	2	1507.50	1525.00	2	927	0.22%
2021/10/08	2	1607.50	2	1625.00	1565.00	0	927	0.00%
2021/10/07	2	1530.00	2	1535.49	1565.00	0	936	0.00%
2021/10/06	3	1656.67	3.1	1654.00	1575.00	-0.1	962	-0.01%
2021/10/05	2	1652.53	2	1675.00	1660.00	0	967	0.00%
2021/10/01	0	0.00	0	1700.00	1705.00	0	943	0.00%
2021/09/30	2	1714.96	2	1675.00	1670.00	0	933	0.00%
2021/09/29	0	1745.00	0	1749.68	1735.00	0	915	0.00%
2021/09/28	0	0.00	0	1841.25	1775.00	0	905	0.00%
2021/09/27	4	1873.79	3	1843.33	1830.00	1	902	0.11%
2021/09/24	2.1	1895.49	2	1920.00	1875.00	0.1	889	0.01%
2021/09/22	1	2015.00	1	1985.00	1995.00	0	868	0.00%
2021/09/16	1	2024.35	1	2080.00	1960.00	0	859	0.00%
2021/09/13	0	0.00	0	2145.00	2130.00	0	841	0.00%
2021/09/10	1	2260.00	1	2360.00	2365.00	0	830	0.00%
2021/09/09	3	2186.67	3	2196.67	2280.00	0	823	0.00%
2021/09/08	1	2170.00	1	2165.00	2135.00	0	813	0.00%
2021/09/07	0	0.00	0	2153.33	2165.00	0	804	0.00%
2021/09/06	1	2330.00	1	2215.00	2205.00	0	798	0.00%
2021/09/03	2	2332.50	2	2342.50	2285.00	0	808	0.00%
2021/09/02	1	2380.00	1	2270.25	2285.00	0	793	0.00%
2021/09/01	2	2132.77	2	2249.98	2260.00	0	772	0.00%
2021/08/31	2	2087.40	2	2090.00	2075.00	0	762	0.00%
2021/08/30	1	1965.30	1	1980.00	2035.00	0	755	0.00%
2021/08/25	0	1956.67	0	1950.00	1955.00	0	766	0.00%
2021/08/20	0	1843.33	0	0.00	1850.00	0	800	0.00%
2021/08/17	1	1835.00	1	1870.00	1800.00	0	831	0.00%
2021/08/12	1	1960.00	1	1970.00	1975.00	0	847	0.00%
2021/08/11	0	0.00	0	1855.00	1835.00	0	854	0.00%
2021/08/10	1	1925.00	1	1939.85	1895.00	0	867	0.00%
2021/08/09	0	1932.00	0	0.00	1910.00	0	896	0.00%
2021/08/06	0	0.00	0	2054.44	2040.00	0	893	0.00%
2021/08/05	0	2070.00	3	2125.00	2070.00	-3	925	-0.32%
2021/08/04	0	0.00	3	2123.33	2100.00	-3	954	-0.31%
2021/08/03	0	0.00	1	2065.42	2205.00	-1	954	-0.11%
2021/08/02	7	2008.58	0	0.00	2005.00	7	941	0.74%
2021/07/30	0	2012.00	1	2000.00	1955.00	-1	938	-0.11%
2021/07/29	0	0.00	1.1	2034.91	2105.00	-1.1	931	-0.12%
2021/07/28	0	0.00	0	1892.22	1915.00	0	913	0.00%
2021/07/23	0	0.00	0.1	1840.57	1880.00	-0.1	953	-0.01%
2021/07/22	0	0.00	0.1	1902.45	1850.00	-0.1	971	-0.01%
2021/07/21	1	1890.00	0	1850.00	1860.00	1	992	0.10%
2021/07/20	0	0.00	0	1900.00	1860.00	0	1,001	0.00%
2021/07/16	0	0.00	0	1820.00	1855.00	0	1,006	0.00%
2021/07/15	2	1867.37	3	1800.00	1785.00	-1	1,013	-0.10%
2021/07/14	2	1819.89	2	1794.93	1820.00	0	1,006	0.00%
2021/07/13	1	1700.00	1	1739.70	1740.00	0	989	0.00%
2021/07/01	0	1385.00	2	1365.00	1375.00	-2	991	-0.20%
2021/06/29	2	1357.50	0	0.00	1330.00	2	992	0.20%
2021/06/28	0	1350.00	0	0.00	1350.00	0	991	0.00%
2021/06/23	0	0.00	0	1430.00	1405.00	0	985	0.00%
2021/06/22	0	1420.00	0	1410.00	1415.00	0	979	0.00%
2021/06/16	0	1515.00	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	0.00	0	1545.00	1550.00	0	996	0.00%
2021/06/11	3	1551.67	5.1	1519.18	1500.00	-2.1	998	-0.21%
2021/06/10	1	1445.00	0	0.00	1435.00	1	983	0.10%
2021/06/07	1	1410.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/03	0	0.00	0	1430.00	1430.00	0	1,024	0.00%
2021/06/01	0	0.00	0	1522.50	1485.00	0	1,016	0.00%
2021/05/31	1	1525.00	0	1505.00	1510.00	1	1,019	0.10%
2021/05/28	10	1545.00	10.1	1445.58	1440.00	-0.1	1,011	-0.01%
2021/05/26	0	1460.00	0	0.00	1465.00	0	992	0.00%
2021/05/25	0	1360.00	0	0.00	1355.00	0	987	0.00%
2021/05/24	0	1310.00	0.6	1320.55	1340.00	-0.6	988	-0.06%
2021/05/20	1	1275.00	1	1250.00	1245.00	0	1,006	0.00%
2021/05/19	2	1245.08	2	1225.00	1225.00	0	1,012	0.00%
2021/05/18	2	1178.11	2.1	1186.23	1285.00	-0.1	1,007	-0.01%
2021/05/17	0	1173.33	1	1170.00	1180.00	-1	991	-0.10%
2021/05/14	0	1100.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	0.1	1005.38	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	1	1079.56	1.1	1089.32	1090.00	-0.1	929	-0.01%
2021/05/11	0.1	973.03	0	0.00	994.00	0.1	919	0.01%
2021/05/10	0.1	1049.76	0	1040.00	1035.00	0.1	916	0.01%
2021/05/07	1	1100.00	1	1080.00	1075.00	0	925	0.00%
2021/05/06	0	0.00	0.1	1045.29	1055.00	-0.1	937	-0.01%
2021/05/04	0	1036.36	0	0.00	1045.00	0	967	0.00%
2021/05/03	0.2	1131.74	0.1	1122.57	1115.00	0.1	958	0.01%
2021/04/29	0.2	1278.52	0	0.00	1180.00	0.2	969	0.02%
2021/04/28	1	1219.30	1	1230.05	1240.00	0	932	0.00%
2021/04/27	0	1145.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	1	1144.78	1	1145.00	1150.00	0	897	0.00%
2021/04/22	0	1112.14	0	1115.00	1090.00	0	885	0.00%
2021/04/21	0	1153.89	0	1135.00	1130.00	0	882	0.00%
2021/04/20	0	1182.19	0	0.00	1175.00	0	878	0.00%
2021/04/19	0.2	1231.65	0	0.00	1190.00	0.2	873	0.02%
2021/04/16	0	1270.00	0.1	1234.29	1290.00	-0.1	873	-0.02%
2021/04/15	0	1233.75	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1206.82	0	1250.00	1210.00	0	864	0.00%
2021/04/13	0.1	1243.69	0	0.00	1215.00	0.1	868	0.01%
2021/04/12	0.1	1279.28	0	1290.00	1245.00	0.1	872	0.01%
2021/04/09	0	1354.06	0	0.00	1345.00	0	856	0.00%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	0.00	0.1	1505.00	1500.00	-0.1	862	-0.01%
2021/04/01	0.2	1491.33	0	0.00	1480.00	0.2	867	0.02%
2021/03/31	0.1	1485.15	0	0.00	1490.00	0.1	866	0.01%
2021/03/29	0	1518.33	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	1535.00	0	0.00	1540.00	0	872	0.00%
2021/03/24	0	1490.00	0.1	1490.00	1505.00	0	876	-0.01%
2021/03/23	0	1527.50	0	0.00	1505.00	0	886	0.00%
2021/03/19	0.1	1504.64	1	1470.00	1465.00	-0.9	906	-0.10%
2021/03/18	0	1590.00	0	0.00	1555.00	0	897	0.00%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/12	0.1	1568.33	0	1590.00	1535.00	0	918	0.00%
2021/03/11	0	1516.94	0	0.00	1540.00	0	920	0.00%
2021/03/10	0	1620.00	0	0.00	1620.00	0	901	0.00%
2021/03/09	0	1608.70	0	0.00	1595.00	0	903	0.00%
2021/03/08	0	0.00	1	1690.00	1690.00	-1	893	-0.11%
2021/03/05	0	1700.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	0	0.00	0	1725.00	1720.00	0	912	0.00%
2021/02/26	0	1727.08	0	0.00	1700.00	0	938	0.00%
2021/02/25	0	1720.00	0	1730.00	1745.00	0	937	0.00%
2021/02/24	1	1680.03	0	1716.77	1665.00	1	944	0.10%
2021/02/23	0.1	1704.21	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	0	1755.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	0.1	1760.00	0	0.00	1755.00	0.1	929	0.01%
2021/02/05	0	0.00	0	1980.00	1955.00	0	946	0.00%
2021/02/04	2	1980.00	1	1935.00	1935.00	1	962	0.10%
2021/02/03	0	2040.00	0	0.00	2025.00	0	976	0.00%
2021/02/02	1	2090.03	1	2064.36	2045.00	0	989	0.00%
2021/02/01	1	1930.00	2	1887.50	1980.00	-1	996	-0.10%
2021/01/29	1	1940.00	1	1920.00	1905.00	0	1,013	0.00%
2021/01/28	0	1936.67	0	0.00	1895.00	0	1,021	0.00%
2021/01/27	2	1872.50	1	1865.00	1945.00	1	1,023	0.10%
2021/01/26	0	0.00	0	1868.00	1845.00	0	1,013	0.00%
2021/01/22	1	1835.00	2	1825.20	1855.00	-1	1,014	-0.10%
2021/01/21	1	1785.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/20	0	1716.67	1	1725.00	1715.00	-1	1,001	-0.10%
2021/01/14	0	1875.00	1	1845.00	1840.00	-1	1,017	-0.10%
2021/01/13	0	0.00	2	1892.50	1915.00	-2	1,033	-0.19%
2021/01/12	2	1905.00	1	1880.00	1860.00	1	1,055	0.09%
2021/01/11	1	1800.00	2.5	1797.11	1885.00	-1.5	1,053	-0.14%
2021/01/08	2	1837.50	2	1827.50	1835.00	0	1,054	0.00%
2021/01/07	1	1740.00	0	0.00	1745.00	1	1,049	0.10%
2021/01/06	0	0.00	1	1740.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	0	1650.00	1715.00	0	1,049	0.00%
2021/01/04	0	0.00	0	1620.00	1625.00	0	1,047	0.00%
2020/12/29	1	1540.00	1	1525.00	1535.00	0	1,072	0.00%
2020/12/28	1	1540.10	0	1585.00	1535.00	1	1,078	0.09%
2020/12/25	0	1570.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/22	0	1630.00	0	0.00	1595.00	0	1,131	0.00%
2020/12/21	1	1655.00	0	1655.29	1670.00	1	1,154	0.09%
2020/12/18	1	1680.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	1.3	1766.24	1	1750.00	1695.00	0.3	1,178	0.03%
2020/12/16	0	1770.00	3	1773.33	1745.00	-3	1,175	-0.25%
2020/12/15	0	0.00	1	1675.00	1645.00	-1	1,159	-0.09%
2020/12/14	1.1	1642.19	0	1650.00	1640.00	1	1,159	0.09%
2020/12/11	0.1	1673.78	1	1655.04	1680.00	-0.9	1,172	-0.08%
2020/12/10	1	1635.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	1	1685.00	0	0.00	1690.00	1	1,178	0.08%
2020/12/08	0	1695.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/04	0	1665.00	0	0.00	1650.00	0	1,244	0.00%
2020/12/03	0	1670.00	0	0.00	1655.00	0	1,263	0.00%
2020/12/02	0	1660.00	1	1650.00	1655.00	-1	1,290	-0.08%
2020/12/01	0	1660.00	0	0.00	1645.00	0	1,313	0.00%
2020/11/30	0	1635.00	0	0.00	1645.00	0	1,306	0.00%
2020/11/27	0	1620.00	0	0.00	1620.00	0	1,305	0.00%
2020/11/26	2	1615.00	2	1620.05	1635.00	0	1,318	0.00%
2020/11/25	0	0.00	0	1570.00	1545.00	0	1,353	0.00%
2020/11/23	1	1600.00	1	1575.00	1575.00	0	1,359	0.00%
2020/11/19	0	1565.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	0	1550.00	1575.00	0	1,349	0.00%
2020/11/17	0	1545.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0	1525.00	1	1486.61	1560.00	-1	1,333	-0.08%
2020/11/13	0	1459.17	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	1	1425.12	0	0.00	1425.00	1	1,333	0.08%
2020/11/11	0	1485.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	0	1531.43	0	0.00	1525.00	0	1,327	0.00%
2020/11/06	3	1580.00	3	1596.73	1620.00	0	1,305	0.00%
2020/11/05	0	0.00	1	1480.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1429.84	0	1410.00	1405.00	1	1,282	0.08%
2020/11/03	2	1470.00	2	1440.00	1440.00	0	1,275	0.00%
2020/11/02	0	1450.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/30	0	1460.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/29	0	1515.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/28	0	1550.00	0	0.00	1545.00	0	1,266	0.00%
2020/10/27	0	1548.18	0	0.00	1550.00	0	1,276	0.00%
2020/10/26	0	1620.00	0	0.00	1570.00	0	1,281	0.00%
2020/10/23	1	1575.00	1	1595.00	1580.00	0	1,289	0.00%
2020/10/22	2	1575.10	0	0.00	1575.00	2	1,290	0.16%
2020/10/21	1	1640.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	3	1611.67	3	1623.33	1655.00	0	1,288	0.00%
2020/10/15	1	1550.00	2	1552.50	1525.00	-1	1,275	-0.08%
2020/10/14	1	1505.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/08	1	1585.00	2	1550.00	1545.00	-1	1,263	-0.08%
2020/10/05	1	1510.00	0	1525.00	1510.00	1	1,269	0.08%
2020/09/24	0	1430.00	0	0.00	1405.00	0	1,259	0.00%
2020/09/23	2	1547.50	3	1543.37	1555.00	-1	1,238	-0.08%
2020/09/21	1	1505.00	1	1475.00	1465.00	0	1,231	0.00%
2020/09/16	1	1490.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/14	1	1475.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/11	2	1457.50	2	1457.50	1485.00	0	1,248	0.00%
2020/09/10	1	1489.80	1	1425.00	1430.00	0	1,222	0.00%
2020/08/27	1	1780.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	2	1807.50	2	1797.50	1775.00	0	1,069	0.00%
2020/08/25	1	1750.00	1	1755.00	1715.00	0	1,066	0.00%
2020/08/24	0	0.00	1	1740.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1690.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/20	1	1755.00	1	1655.00	1645.00	0	1,076	0.00%
2020/08/19	0	0.00	1	1745.00	1700.00	-1	1,068	-0.09%
2020/08/18	3	1725.00	4	1713.75	1685.00	-1	1,064	-0.09%
2020/08/17	1	1765.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	0	0.00	0	1845.00	1845.00	0	1,045	0.00%
2020/08/11	2	1785.00	2	1797.50	1800.00	0	1,061	0.00%
2020/08/06	1	1935.00	1	1950.00	1960.00	0	1,106	0.00%
2020/08/05	1	1910.00	3	1881.67	1885.00	-2	1,113	-0.18%
2020/07/31	1	1860.00	0	0.00	1850.00	1	1,133	0.09%
2020/07/27	1	1825.00	1	1795.00	1830.00	0	1,158	0.00%
2020/07/24	1	1847.65	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	1	1785.00	1	1810.00	1810.00	0	1,178	0.00%
2020/07/21	1	1675.00	2	1710.00	1730.00	-1	1,191	-0.08%
2020/07/15	2	1655.00	1	1595.00	1605.00	1	1,218	0.08%
2020/07/13	1	1790.00	1	1715.00	1710.00	0	1,239	0.00%
2020/07/07	1	1760.00	1	1690.00	1685.00	0	1,270	0.00%
2020/07/06	2	1660.00	2	1687.50	1720.00	0	1,261	0.00%
2020/07/03	1	1580.00	1	1600.00	1585.00	0	1,251	0.00%
2020/07/01	2	1507.50	2	1525.00	1530.00	0	1,256	0.00%
2020/06/29	1	1470.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	1	1535.00	1	1550.00	1560.00	0	1,288	0.00%
2020/06/23	0	0.00	1	1470.00	1425.00	-1	1,314	-0.08%
2020/06/18	1	1440.00	1	1415.00	1420.00	0	1,353	0.00%
2020/06/15	2	1362.50	1	1300.00	1300.00	1	1,403	0.07%
2020/06/12	1	1355.00	2	1370.00	1370.00	-1	1,418	-0.07%
2020/06/11	3	1343.33	2	1365.00	1325.00	1	1,432	0.07%
2020/06/10	0	0.00	2	1250.00	1280.00	-2	1,425	-0.14%
2020/06/08	2	1125.00	2.1	1132.57	1145.00	-0.1	1,488	0.00%
2020/06/05	1	1115.00	0	0.00	1120.00	1	1,523	0.07%
2020/06/04	0	1095.00	0	0.00	1085.00	0	1,543	0.00%
2020/06/03	1	1140.00	0	0.00	1125.00	1	1,559	0.06%
2020/06/01	0	0.00	1	1200.00	1200.00	-1	1,576	-0.06%
2020/05/27	1	1115.00	1	1110.00	1115.00	0	1,589	0.00%
2020/05/26	2	1189.91	1	1200.00	1185.00	1	1,582	0.06%
2020/05/22	1	1150.00	2	1170.00	1170.00	-1	1,620	-0.06%
2020/05/18	2	1125.00	1	1150.00	1100.00	1	1,591	0.06%
2020/05/15	2	1020.00	3	1018.33	1050.00	-1	1,579	-0.06%
2020/05/14	2	992.50	1	980.00	956.00	1	1,561	0.06%
2020/05/13	2	944.50	3	944.00	968.00	-1	1,554	-0.06%
2020/05/11	2	917.00	5	885.80	918.00	-3	1,553	-0.19%
2020/05/08	1	837.00	2	858.00	866.00	-1	1,543	-0.06%
2020/05/07	2	848.00	0	0.00	846.00	2	1,545	0.13%
2020/05/06	1	849.00	1	856.00	854.00	0	1,561	0.00%
2020/05/05	1	861.00	1	867.00	852.00	0	1,567	0.00%
2020/05/04	2	822.00	3	833.33	846.00	-1	1,566	-0.06%
2020/04/30	2	831.00	1	841.00	838.00	1	1,567	0.06%
2020/04/29	1	874.00	1	863.00	876.00	0	1,541	0.00%
2020/04/28	4	841.00	4	831.50	831.00	0	1,530	0.00%
2020/04/27	1	794.00	1	798.00	799.00	0	1,530	0.00%
2020/04/23	1	753.00	1	758.00	761.00	0	1,543	0.00%
2020/04/22	1	726.00	1	727.00	748.00	0	1,530	0.00%
2020/04/21	2	747.00	2	743.50	736.00	0	1,538	0.00%
2020/04/20	3	745.33	3	750.67	753.00	0	1,543	0.00%
2020/04/17	1	742.00	1	757.00	737.00	0	1,523	0.00%
2020/04/16	1	755.00	1	752.00	730.00	0	1,508	0.00%
2020/04/13	2	755.00	3	737.33	706.00	-1	1,451	-0.07%
2020/04/08	0	0.00	1	791.00	787.00	-1	1,420	-0.07%
2020/04/07	1	815.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	1	800.00	1	789.00	795.00	0	1,402	0.00%
2020/03/31	4	809.75	3	772.33	770.00	1	1,375	0.07%
2020/03/30	2	798.00	2	778.50	802.00	0	1,339	0.00%
2020/03/27	2	785.50	2	795.50	780.00	0	1,316	0.00%
2020/03/24	1	693.00	1	697.00	698.00	0	1,230	0.00%
2020/03/20	3	647.00	4	644.50	626.00	-1	1,187	-0.08%
2020/03/19	2	659.50	2	694.00	617.00	0	1,161	0.00%
2020/03/18	2	694.00	3	710.67	685.00	-1	1,139	-0.09%
2020/03/17	2	695.50	0	0.00	672.00	2	1,118	0.18%
2020/03/16	1	751.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	1	724.00	1	728.00	741.00	0	1,065	0.00%
2020/03/12	3	775.67	2	785.50	776.00	1	1,039	0.10%
2020/03/11	3	874.00	3	857.33	801.00	0	990	0.00%
2020/03/10	3	834.00	3	845.33	859.00	0	949	0.00%
2020/03/09	3	870.33	3	864.33	832.00	0	932	0.00%
2020/03/06	3	889.67	2	875.50	900.00	1	927	0.11%
2020/03/05	2	839.50	4	856.75	882.00	-2	922	-0.22%
2020/03/03	4	812.75	3	809.00	827.00	1	906	0.11%
2020/02/27	1	789.00	1	801.00	779.00	0	870	0.00%
2020/02/26	2	797.50	2	801.00	785.00	0	862	0.00%
2020/02/20	0	0.00	1	893.00	903.00	-1	823	-0.12%
2020/02/19	1	910.00	1	908.00	902.00	0	819	0.00%
2020/02/17	1	924.00	1	920.00	925.00	0	801	0.00%
2020/02/14	1	949.00	0	0.00	951.00	1	785	0.13%
2020/02/13	2	965.50	3	954.00	952.00	-1	784	-0.13%
2020/02/12	1	970.00	2	943.00	959.00	-1	776	-0.13%
2020/02/11	1	917.00	0	0.00	910.00	1	754	0.13%
2020/02/10	3	920.00	1	933.00	900.00	2	736	0.27%
2020/02/06	2	905.50	3	916.67	958.00	-1	705	-0.14%
2020/02/05	2	865.50	2	863.00	871.00	0	689	0.00%
2020/02/04	1	831.00	1	820.00	813.00	0	671	0.00%
2020/02/03	1	783.00	3	777.00	804.00	-2	660	-0.30%
2020/01/31	1	801.00	0	0.00	798.00	1	651	0.15%
2020/01/30	2	790.00	0	0.00	766.00	2	648	0.31%
2020/01/17	0	0.00	1	790.00	788.00	-1	605	-0.17%
2020/01/16	1	767.00	0	0.00	769.00	1	584	0.17%
2020/01/13	0	0.00	1	723.00	723.00	-1	551	-0.18%
2020/01/08	0	0.00	1	635.00	635.00	-1	551	-0.18%
2020/01/07	0	0.00	3	623.00	615.00	-3	549	-0.55%
2020/01/06	1	623.00	3	619.00	616.00	-2	554	-0.36%
2020/01/02	2	648.50	0	0.00	639.00	2	556	0.36%
2019/12/30	0	0.00	2	648.50	650.00	-2	571	-0.35%
2019/12/27	4	630.75	0	0.00	635.00	4	580	0.69%
2019/12/12	0	0.00	1	619.00	628.00	-1	672	-0.15%
2019/12/04	0	0.00	1	610.00	614.00	-1	687	-0.15%
2019/11/28	1	580.00	0	0.00	581.00	1	657	0.15%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/11/08	1	511.00	0	0.00	513.00	1	714	0.14%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/11/05	0	0.00	1	508.00	504.00	-1	743	-0.13%
2019/10/31	1	503.00	0	0.00	490.00	1	749	0.13%
2019/10/25	1	497.00	0	0.00	500.00	1	744	0.13%
2019/10/18	0	0.00	1	529.00	533.00	-1	744	-0.13%
2019/10/17	0	0.00	1	531.00	537.00	-1	757	-0.13%
2019/10/09	0	0.00	0.1	500.00	500.00	-0.1	772	-0.01%
2019/10/04	0	0.00	6	499.00	496.00	-6	806	-0.74%
2019/10/03	2	492.00	0	0.00	492.50	2	804	0.25%
2019/10/02	4	492.00	1	494.50	493.00	3	799	0.38%
2019/09/26	0	0.00	2	490.50	488.50	-2	805	-0.25%
2019/09/25	1	490.50	0	0.00	486.00	1	812	0.12%
2019/09/20	0	0.00	1	462.00	477.00	-1	835	-0.12%
2019/09/18	2	451.05	0	0.00	454.50	2	850	0.24%
2019/09/16	2	483.00	0	0.00	478.50	2	865	0.23%
2019/09/06	0	487.00	0	0.00	484.50	0	923	0.00%
2019/08/30	1	512.92	2	503.50	505.00	-1	992	-0.10%
2019/08/27	1	494.00	0	0.00	489.00	1	994	0.10%
2019/08/23	1	526.00	0	0.00	518.00	1	1,029	0.10%
2019/08/14	1	562.00	0	0.00	556.00	1	1,055	0.09%
2019/08/01	0	0.00	2	523.50	524.00	-2	1,033	-0.19%
2019/07/31	1	535.00	2	519.00	535.00	-1	1,030	-0.10%
2019/07/19	3	545.33	3	541.00	539.00	0	1,034	0.00%
2019/07/18	1	550.00	1	553.00	553.00	0	1,019	0.00%
2019/07/17	1	549.00	1	558.00	562.00	0	1,014	0.00%
2019/07/16	2	551.50	3	553.00	555.00	-1	1,009	-0.10%
2019/07/15	1	538.00	3	543.67	552.00	-2	995	-0.20%
2019/07/12	2	524.50	1	529.00	532.00	1	974	0.10%
2019/07/11	1	530.00	2.1	528.22	520.00	-1.1	965	-0.11%
2019/07/10	1	510.00	2.1	511.63	517.00	-1.1	953	-0.11%
2019/07/08	1	497.00	0	0.00	500.00	1	934	0.11%
2019/07/04	1	503.00	1	504.00	493.00	0	930	0.00%
2019/07/03	2	496.75	3	493.17	498.00	-1	928	-0.11%
2019/07/01	6	507.33	6	506.67	504.00	0	928	0.00%
2019/06/27	1	489.50	1	489.00	486.00	0	919	0.00%
2019/06/26	1	446.00	1	455.00	474.00	0	902	0.00%
2019/06/25	2	465.50	2	467.25	460.00	0	875	0.00%
2019/06/24	2	461.50	3	456.83	464.00	-1	865	-0.12%
2019/06/21	2.1	477.24	1	483.50	452.00	1.1	854	0.13%
2019/06/20	1	488.50	2	484.00	482.00	-1	833	-0.12%
2019/06/19	6	476.58	5	473.10	481.50	1	837	0.12%
2019/06/18	2	467.25	1	465.50	461.00	1	824	0.12%
2019/06/17	3	472.83	2	465.25	480.00	1	839	0.12%
2019/06/14	1	500.00	0	0.00	480.00	1	840	0.12%
2019/06/12	1	511.00	0	0.00	508.00	1	829	0.12%
2019/06/11	3	510.33	4	498.13	520.00	-1	825	-0.12%
2019/06/10	1	494.00	0	0.00	491.00	1	813	0.12%
2019/05/30	1	540.00	1	535.00	532.00	0	778	0.00%
2019/05/29	0	0.00	1	531.00	531.00	-1	763	-0.13%
2019/05/22	1	468.00	1	472.00	473.00	0	781	0.00%
2019/05/21	2	436.00	2	441.00	454.00	0	782	0.00%
2019/05/20	0	0.00	1	479.00	451.00	-1	770	-0.13%
2019/05/16	1	509.00	1	499.50	499.50	0	782	0.00%
2019/05/13	2	501.75	2	501.50	501.00	0	820	0.00%
2019/05/10	1	492.00	1	499.50	499.00	0	831	0.00%
2019/05/06	0	0.00	1	534.00	521.00	-1	899	-0.11%
2019/05/03	1	543.00	0	0.00	543.00	1	936	0.11%
2019/04/26	1	540.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	551.00	0	0.00	549.00	1	934	0.11%
2019/04/24	1	561.00	1	561.00	554.00	0	938	0.00%
2019/04/23	0	0.00	1	565.00	568.00	-1	952	-0.10%
2019/04/17	1	558.00	0	0.00	553.00	1	982	0.10%
2019/04/15	2	558.50	1	556.00	560.00	1	977	0.10%
2019/04/11	2	554.50	0	0.00	550.00	2	995	0.20%
2019/04/08	0	0.00	1	606.00	595.00	-1	999	-0.10%
2019/04/03	1	613.00	1	585.00	581.00	0	995	0.00%
2019/04/02	1	596.00	0	0.00	589.00	1	980	0.10%
2019/03/27	1	562.00	0	0.00	563.00	1	976	0.10%
2019/03/26	1	562.00	1	570.00	555.00	0	982	0.00%
2019/03/20	1	599.00	1	577.00	577.00	0	962	0.00%
2019/03/19	0	0.00	1	555.00	563.00	-1	940	-0.11%
2019/03/15	1	525.00	0	0.00	529.00	1	929	0.11%
2019/03/08	3	562.67	3	553.67	561.00	0	958	0.00%
2019/03/07	1	533.00	1	552.00	533.00	0	944	0.00%
2019/03/05	1	580.00	0	0.00	576.00	1	946	0.11%
2019/02/18	2	642.50	2	629.00	631.00	0	1,032	0.00%
2019/02/15	2	664.00	1	629.00	629.00	1	1,067	0.09%
2019/02/13	1	653.00	1	657.00	668.00	0	1,150	0.00%
2019/02/11	1	618.00	1	626.00	638.00	0	1,165	0.00%
2019/01/30	1	593.00	1	598.00	598.00	0	1,175	0.00%
2019/01/24	3	615.00	3	620.33	614.00	0	1,198	0.00%
2019/01/23	1	556.00	1	559.00	575.00	0	1,191	0.00%
2019/01/17	1	554.00	2	546.00	541.00	-1	1,296	-0.08%
2019/01/16	2	554.50	2	553.00	556.00	0	1,323	0.00%
2019/01/15	3	538.33	3	539.00	546.00	0	1,329	0.00%
2019/01/14	1	532.00	1	525.00	540.00	0	1,339	0.00%
2019/01/10	0	0.00	1	505.00	505.00	-1	1,349	-0.07%
2019/01/08	1	496.00	1	485.00	492.50	0	1,378	0.00%
2019/01/04	2	475.25	3	465.33	481.00	-1	1,415	-0.07%
2019/01/02	1	506.00	1	496.00	499.00	0	1,439	0.00%
2018/12/28	1	512.00	2	513.00	500.00	-1	1,451	-0.07%
2018/12/27	3	501.83	2	494.75	494.50	1	1,458	0.07%
2018/12/26	3	493.67	2	495.00	480.00	1	1,481	0.07%
2018/12/22	1	495.00	2	493.50	493.50	-1	1,530	-0.07%
2018/12/21	1	495.00	1	499.00	504.00	0	1,543	0.00%
2018/12/20	2	482.50	0	0.00	482.50	2	1,540	0.13%
2018/12/19	1	500.00	1	503.00	500.00	0	1,537	0.00%
2018/12/14	1	490.00	1	492.00	493.00	0	1,561	0.00%
2018/12/13	1	487.50	1	484.00	484.00	0	1,575	0.00%
2018/12/12	2	467.50	2	475.75	477.50	0	1,575	0.00%
2018/12/11	0	0.00	1	458.50	455.50	-1	1,574	-0.06%
2018/12/10	1	449.00	0	0.00	454.00	1	1,578	0.06%
2018/12/05	0	0.00	1	470.00	474.50	-1	1,590	-0.06%
2018/12/04	4	513.88	4	509.25	489.00	0	1,592	0.00%
2018/12/03	1	504.00	1	496.00	494.50	0	1,561	0.00%
2018/11/29	1	496.00	0	0.00	485.50	1	1,566	0.06%
2018/11/28	1	498.00	1	478.50	480.00	0	1,567	0.00%
2018/11/26	0	0.00	1	474.50	475.00	-1	1,567	-0.06%
2018/11/22	1	465.00	0	0.00	462.00	1	1,551	0.06%
2018/11/21	2	458.00	2	460.25	463.00	0	1,551	0.00%
2018/11/19	2	472.25	3	469.83	479.50	-1	1,515	-0.07%
2018/11/16	1	444.50	1	446.50	448.00	0	1,488	0.00%
2018/11/15	3	443.00	3	445.17	448.00	0	1,464	0.00%
2018/11/14	2	445.25	1	450.00	441.00	1	1,445	0.07%
2018/11/13	2	430.75	2	433.25	443.50	0	1,408	0.00%
2018/11/09	1	490.00	0	0.00	473.00	1	1,302	0.08%
2018/11/08	0	0.00	1	524.00	524.00	-1	1,275	-0.08%
2018/11/05	1	488.00	1	495.00	510.00	0	1,206	0.00%
2018/11/02	3	496.67	3	496.67	493.00	0	1,187	0.00%
2018/11/01	1	466.00	0	0.00	464.00	1	1,161	0.09%
2018/10/31	3	424.83	3	430.17	427.50	0	1,133	0.00%
2018/10/30	1	393.00	1	393.50	395.00	0	1,105	0.00%
2018/10/16	0	0.00	1	450.00	449.50	-1	909	-0.11%
2018/10/15	0	0.00	1	433.50	440.00	-1	891	-0.11%
2018/10/12	1	441.00	1	447.00	448.00	0	876	0.00%
2018/10/11	0	0.00	2	394.50	407.50	-2	870	-0.23%
2018/10/05	1	443.50	0	0.00	446.50	1	839	0.12%
2018/10/04	3	448.17	0	0.00	452.00	3	822	0.36%
2018/09/21	1	527.00	1	529.00	540.00	0	754	0.00%
2018/09/05	2	588.50	2	578.00	550.00	0	743	0.00%
2018/09/04	1	576.00	1	554.00	566.00	0	739	0.00%
2018/09/03	1	554.00	1	573.00	573.00	0	734	0.00%
2018/08/30	2	538.50	3	523.67	513.00	-1	706	-0.14%
2018/08/24	0	0.00	1	449.00	447.00	-1	680	-0.15%
2018/08/22	1	444.50	0	0.00	443.00	1	688	0.15%
2018/08/21	1	434.00	0	0.00	430.00	1	687	0.15%
2018/08/20	0	0.00	1	470.00	440.00	-1	685	-0.15%
2018/08/16	1	490.00	0	0.00	486.00	1	687	0.15%
2018/08/06	1	463.00	1	470.00	474.50	0	675	0.00%
2018/07/17	0	0.00	2	500.00	521.00	-2	581	-0.34%
2018/07/16	2	476.50	0	0.00	505.00	2	568	0.35%
2018/07/13	0	0.00	2	475.00	472.50	-2	554	-0.36%
2018/07/12	2	453.25	0	0.00	464.00	2	555	0.36%
2018/07/02	0	0.00	1	453.00	453.00	-1	548	-0.18%
2018/06/29	2	484.25	2	488.00	487.00	0	542	0.00%
2018/06/26	10	465.50	10	457.00	457.00	0	513	0.00%
2018/06/19	0	0.00	1	423.00	450.00	-1	484	-0.21%
2018/06/15	0	0.00	1	423.00	423.00	-1	478	-0.21%
2018/06/14	1	444.00	15	438.10	422.00	-14	472	-2.97%
2018/06/13	11	419.41	6	432.83	436.00	5	471	1.06%
2018/06/12	10	388.05	1	417.00	417.00	9	483	1.86%
2018/06/05	1	379.50	2	380.75	390.00	-1	462	-0.22%
2018/04/20	0	0.00	1	344.50	347.00	-1	450	-0.22%
2018/04/17	0	0.00	1	358.00	353.00	-1	453	-0.22%
2018/04/13	1	372.00	0	0.00	358.50	1	441	0.23%
2018/04/10	1	360.00	0	0.00	358.00	1	463	0.22%
2018/03/26	0	0.00	1	380.00	382.00	-1	457	-0.22%
2018/03/21	0	0.00	1	376.00	366.00	-1	458	-0.22%
2018/03/19	1	369.00	1	362.00	365.50	0	486	0.00%
2018/03/16	1	374.00	0	0.00	360.00	1	483	0.21%
2018/03/06	0	0.00	1	332.00	334.50	-1	503	-0.20%
2018/02/12	1	296.00	1	305.50	304.50	0	538	0.00%
2018/02/09	0	0.00	1	286.00	289.00	-1	554	-0.18%
2018/02/07	2	324.00	0	0.00	314.00	2	532	0.38%
2018/02/06	1	309.50	1	311.00	315.50	0	532	0.00%
2018/01/05	1	364.00	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	10	372.50	374.00	-10	787	-1.27%
2018/01/03	0	0.00	1	365.00	364.00	-1	776	-0.13%