能率 (5392)-國泰-忠孝券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
43.20
漲跌
▲1.80
漲幅
+4.35%
成交量
56,910張
產業
上櫃光電類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	77.2	43.27	65.2	43.79	43.20	12.1	5,991	0.20%
2024/05/21	22	39.43	36.4	39.60	41.40	-14.4	5,055	-0.28%
2024/05/20	25.3	38.11	26.2	38.20	37.65	-0.9	4,445	-0.02%
2024/05/17	47	37.64	37.2	38.02	37.50	9.8	4,007	0.24%
2024/05/16	10	37.62	8.4	38.39	38.40	1.6	3,058	0.05%
2024/05/15	10	33.98	6.2	33.97	34.95	3.8	2,560	0.15%
2024/05/14	22	30.70	16	31.51	31.80	6	2,166	0.28%
2024/05/13	5	30.82	4.2	30.71	30.65	0.8	1,806	0.05%
2024/05/10	14	28.47	0	0.00	28.45	14	1,524	0.92%
2024/05/09	1	27.95	11.5	28.03	27.30	-10.5	1,452	-0.72%
2024/05/08	6	28.43	0	0.00	27.80	6	1,420	0.42%
2024/05/07	2.1	28.29	0	0.00	28.10	2.1	1,327	0.15%
2024/04/30	13.1	28.13	12.2	28.38	27.30	0.9	1,166	0.08%
2024/04/29	9	28.46	10.1	28.45	28.30	-1.1	1,056	-0.10%
2024/04/26	0	0.00	0	26.05	26.00	0	947	0.00%
2024/04/25	2.3	26.19	6	26.21	26.10	-3.7	936	-0.39%
2024/04/22	0.3	24.68	0	0.00	24.60	0.3	896	0.03%
2024/04/19	0	0.00	15	24.96	24.85	-15	888	-1.69%
2024/04/18	2	26.15	2	25.80	25.55	0	873	0.00%
2024/04/16	4.1	25.60	4	25.39	25.35	0.1	837	0.01%
2024/04/15	1.1	27.00	6	27.37	26.80	-4.9	809	-0.61%
2024/04/12	36	28.08	16.2	28.23	27.65	19.8	768	2.58%
2024/04/10	0	0.00	0	25.95	25.70	0	593	0.00%
2024/04/09	0	24.88	0	0.00	24.85	0	536	0.00%
2024/04/08	0.1	24.85	0	24.75	24.80	0.1	528	0.01%
2024/04/03	0	24.30	0	0.00	24.35	0	512	0.00%
2024/04/02	0	23.95	0	0.00	24.00	0	506	0.00%
2024/04/01	0.1	23.70	0	0.00	23.55	0.1	486	0.02%
2024/03/28	1	23.05	0	0.00	23.15	1	470	0.21%
2024/03/27	0.1	22.91	0	0.00	23.00	0.1	452	0.01%
2024/03/26	0.1	23.15	0	0.00	22.90	0.1	449	0.02%
2024/03/25	0.1	23.20	0	0.00	23.20	0.1	445	0.02%
2024/03/21	0.1	22.95	0	0.00	23.10	0.1	441	0.02%
2024/03/20	0.1	22.90	0	0.00	22.85	0.1	433	0.02%
2024/03/19	0.1	23.05	0	0.00	22.90	0.1	428	0.01%
2024/03/18	0	22.95	0	0.00	23.00	0	425	0.01%
2024/03/15	0	23.80	0	0.00	23.20	0	421	0.01%
2024/03/14	0.1	23.69	0	0.00	23.70	0.1	412	0.03%
2024/03/13	0.1	23.80	0	0.00	23.85	0.1	417	0.02%
2024/03/12	0	23.85	0	0.00	24.25	0	406	0.01%
2024/03/11	0	23.90	0	0.00	23.90	0	412	0.01%
2024/03/07	0	24.65	0	0.00	24.50	0	425	0.01%
2024/03/04	0.1	24.50	1	24.95	24.65	-1	417	-0.23%
2024/02/29	0	0.00	0	24.40	24.35	0	410	0.00%
2024/02/27	0.1	24.10	0	0.00	24.25	0.1	402	0.02%
2024/02/26	0.1	24.40	0	0.00	24.55	0.1	407	0.02%
2024/02/23	0.1	24.15	0	0.00	24.25	0.1	446	0.02%
2024/02/22	1	24.40	2	24.38	24.50	-1	439	-0.23%
2024/02/21	0.2	24.12	0	0.00	24.10	0.2	429	0.05%
2024/02/20	0.1	24.08	0	0.00	24.15	0.1	420	0.03%
2024/02/15	0.1	23.30	0	0.00	23.30	0.1	411	0.02%
2024/02/05	0	23.35	0	0.00	23.25	0	414	0.00%
2024/02/02	0	23.50	0	0.00	23.40	0	418	0.01%
2024/01/31	0.3	23.68	0	0.00	23.70	0.3	413	0.07%
2024/01/30	0.1	23.80	0	0.00	23.75	0.1	409	0.02%
2024/01/25	0.1	23.70	0	0.00	23.75	0.1	398	0.03%
2024/01/16	0.1	23.80	0	0.00	23.95	0.1	425	0.02%
2024/01/11	0.4	23.95	0	0.00	23.85	0.4	430	0.09%
2024/01/09	0.3	23.80	0	0.00	23.70	0.3	445	0.06%
2024/01/08	0	24.15	0	0.00	23.90	0	450	0.00%
2024/01/05	0	24.20	0	0.00	24.05	0	452	0.01%
2024/01/03	0.1	23.75	0	0.00	23.75	0.1	478	0.02%
2024/01/02	0.1	23.90	0	0.00	23.90	0.1	499	0.02%
2023/12/29	0	0.00	0.1	23.95	24.10	-0.1	555	-0.02%
2023/12/28	0.2	23.82	0	0.00	23.70	0.2	577	0.04%
2023/12/25	1.3	23.70	0.2	23.80	23.70	1.1	588	0.19%
2023/12/20	0.1	24.24	0	0.00	24.25	0.1	606	0.01%
2023/12/18	0.1	24.70	0	0.00	24.65	0.1	631	0.02%
2023/12/15	1	24.80	0	0.00	24.90	1	635	0.16%
2023/12/12	0.1	25.05	0	0.00	25.20	0.1	651	0.01%
2023/12/05	0.2	25.28	0	0.00	25.35	0.2	682	0.03%
2023/12/01	0.1	24.88	0	0.00	25.00	0.1	669	0.01%
2023/11/30	1	24.85	0	0.00	24.95	1	669	0.15%
2023/11/28	0	24.70	0	0.00	24.85	0	663	0.00%
2023/11/27	0.1	24.90	0	0.00	24.60	0.1	669	0.01%
2023/11/24	1	24.80	0	0.00	24.65	1	665	0.15%
2023/11/21	0.1	24.20	0	0.00	24.05	0.1	641	0.01%
2023/11/17	0	24.05	0	0.00	24.00	0	653	0.00%
2023/11/16	0	23.90	0	0.00	24.05	0	663	0.00%
2023/11/08	0	0.00	0.2	23.60	23.95	-0.2	733	-0.03%
2023/11/07	0.1	23.55	0	0.00	23.40	0.1	731	0.01%
2023/11/06	0	23.60	0	0.00	23.50	0	740	0.00%
2023/10/27	0	23.70	0	0.00	24.10	0	801	0.00%
2023/10/26	0.1	23.49	0	0.00	23.35	0.1	805	0.01%
2023/10/20	0.1	23.75	0.1	23.75	24.15	0	1,033	0.00%
2023/10/19	0	0.00	0	24.65	24.30	0	1,059	0.00%
2023/10/18	0.3	24.61	0	25.20	24.40	0.2	1,082	0.02%
2023/10/17	0.1	25.20	0	0.00	25.35	0.1	1,161	0.00%
2023/10/11	0.1	25.40	0	0.00	25.15	0.1	1,190	0.00%
2023/09/28	0	24.00	0	0.00	24.05	0	1,229	0.00%
2023/09/27	0.1	23.70	0	0.00	23.85	0.1	1,227	0.00%
2023/09/22	0	24.25	0	0.00	24.55	0	1,224	0.00%
2023/09/21	0	23.77	0	0.00	24.45	0	1,218	0.00%
2023/09/20	0	0.00	0.1	24.55	24.25	-0.1	1,203	-0.01%
2023/09/19	0.2	24.94	0	0.00	24.70	0.2	1,201	0.01%
2023/09/18	0.1	24.98	0	0.00	24.95	0.1	1,197	0.01%
2023/09/14	0.1	25.10	0	25.45	25.25	0	1,189	0.00%
2023/09/12	0	0.00	0.4	25.60	25.50	-0.4	1,178	-0.03%
2023/09/11	0.1	24.85	0	0.00	24.85	0.1	1,168	0.00%
2023/09/04	0	24.85	0	0.00	24.90	0	1,144	0.00%
2023/09/01	0.1	25.10	0	0.00	25.30	0.1	1,141	0.01%
2023/08/31	0.1	25.20	0	0.00	25.65	0.1	1,134	0.01%
2023/08/30	0	25.10	0	0.00	25.05	0	1,128	0.00%
2023/08/24	0.1	24.73	0	0.00	24.80	0.1	1,095	0.01%
2023/08/22	0	24.90	1	25.30	24.75	-1	1,079	-0.09%
2023/08/16	0	24.40	0.2	24.45	24.25	-0.2	1,032	-0.02%
2023/08/15	0	23.70	0.1	23.80	24.15	-0.1	1,011	-0.01%
2023/08/14	0	0.00	0	22.55	22.50	0	981	0.00%
2023/08/11	1	23.50	0	0.00	23.85	1	966	0.11%
2023/08/10	0.1	23.74	0	0.00	23.40	0.1	964	0.01%
2023/08/09	0	24.30	1	24.50	24.35	-1	954	-0.10%
2023/08/08	0.1	24.50	17	24.51	24.25	-17	944	-1.80%
2023/08/04	0	0.00	106	23.84	23.70	-106	921	-11.51%	大賣/鉅額交易
2023/08/02	0.1	24.27	0	0.00	24.05	0.1	915	0.01%
2023/07/31	0.1	24.64	0.1	24.95	24.45	0	875	0.00%
2023/07/28	10	25.47	10	25.20	25.15	0	860	0.00%
2023/07/27	28	25.94	5.8	26.11	26.00	22.2	842	2.63%
2023/07/26	3	26.36	2	25.35	25.45	1	798	0.13%
2023/07/25	106	26.10	27.1	25.71	25.70	79	725	10.88%	大買/
2023/07/24	1.1	24.79	12	23.51	24.85	-11	615	-1.78%
2023/07/21	1	24.20	1	23.90	24.25	0	574	0.00%
2023/07/20	18	24.53	0	0.00	24.15	18	552	3.27%
2023/07/19	0	0.00	1	23.35	23.70	-1	459	-0.22%
2023/07/18	1.2	22.32	0	0.00	22.25	1.2	435	0.27%
2023/07/17	0	23.10	0	0.00	22.85	0	430	0.00%
2023/07/14	0.1	23.33	0	0.00	23.05	0.1	424	0.02%
2023/07/12	0.1	23.25	0	0.00	23.30	0.1	413	0.01%
2023/07/11	0.1	23.47	0	0.00	23.85	0.1	403	0.03%
2023/07/10	0.4	24.20	0	0.00	23.95	0.4	385	0.10%
2023/07/07	13.2	22.79	1	23.95	23.90	12.2	311	3.91%
2023/07/05	0.1	22.47	0	0.00	22.35	0.1	249	0.05%
2023/07/03	0.1	22.70	0	0.00	22.65	0.1	246	0.03%
2023/06/30	1.8	22.20	0	0.00	22.30	1.8	241	0.76%
2023/06/28	0	0.00	0.4	22.40	22.35	-0.4	235	-0.15%
2023/06/27	1.1	22.41	0	0.00	22.25	1.1	229	0.48%
2023/06/26	0.2	22.66	0	0.00	22.85	0.2	230	0.09%
2023/06/21	0	22.35	0	0.00	22.40	0	226	0.01%
2023/06/20	0.2	22.35	0	0.00	22.20	0.2	223	0.09%
2023/06/19	0	22.40	0	0.00	22.20	0	219	0.02%
2023/06/16	0	0.00	5.3	22.30	21.90	-5.3	217	-2.42%
2023/06/15	0.1	21.80	11	21.70	22.00	-10.9	206	-5.27%
2023/06/14	0.2	21.64	19	21.70	21.60	-18.8	198	-9.48%
2023/06/13	0	21.55	0	0.00	21.60	0	197	0.01%
2023/06/12	0	21.60	0	0.00	21.55	0	197	0.02%
2023/06/08	0.2	21.85	0	0.00	21.70	0.2	193	0.11%
2023/06/07	0	21.70	0	0.00	21.65	0	193	0.01%
2023/06/06	0	21.80	0	0.00	21.60	0	194	0.00%
2023/06/02	0.2	21.85	0	0.00	21.70	0.2	196	0.10%
2023/06/01	0	21.80	0	0.00	21.90	0	185	0.01%
2023/05/31	0.2	21.25	0	0.00	21.10	0.2	183	0.11%
2023/05/30	0.1	21.20	0	0.00	21.00	0.1	190	0.04%
2023/05/29	0.1	21.36	0	0.00	21.25	0.1	192	0.06%
2023/05/25	0.1	21.48	0	0.00	21.40	0.1	198	0.07%
2023/05/24	0.1	21.45	0	0.00	21.35	0.1	204	0.02%
2023/05/23	0	0.00	2.4	21.25	21.45	-2.4	211	-1.12%
2023/05/16	0.1	20.65	0	0.00	21.05	0.1	230	0.04%
2023/05/15	0.3	20.60	0	0.00	20.55	0.3	226	0.13%
2023/05/12	0	20.80	0	0.00	20.60	0	229	0.01%
2023/05/11	1.4	20.86	0	0.00	20.60	1.4	230	0.62%
2023/05/10	0	21.20	0	0.00	21.05	0	229	0.01%
2023/05/09	0.3	21.31	0	0.00	21.10	0.3	232	0.12%
2023/05/08	0.3	21.53	0	0.00	21.25	0.3	234	0.13%
2023/05/05	0.1	21.49	0	0.00	21.30	0.1	237	0.02%
2023/05/04	0	21.15	0	0.00	21.35	0	252	0.02%
2023/05/02	0.1	21.10	0	0.00	21.10	0.1	267	0.02%
2023/04/28	0.1	21.00	0.3	21.00	20.80	-0.2	266	-0.08%
2023/04/27	0	20.85	0	0.00	20.80	0	263	0.01%
2023/04/26	0.1	20.80	0	0.00	20.85	0.1	262	0.04%
2023/04/25	0	21.00	0	0.00	20.85	0	261	0.01%
2023/04/24	0.1	21.40	0	0.00	21.25	0.1	258	0.04%
2023/04/21	0.1	21.31	0	0.00	21.25	0.1	258	0.05%
2023/04/20	0	21.90	0	0.00	21.65	0	255	0.01%
2023/04/19	1.1	22.14	0	0.00	21.90	1.1	253	0.43%
2023/04/18	0.6	22.04	0	0.00	21.95	0.6	250	0.26%
2023/04/14	0.1	21.45	0	0.00	21.40	0.1	236	0.02%
2023/04/13	0.2	21.43	0	0.00	21.35	0.2	236	0.07%
2023/04/11	0	21.40	0	0.00	21.40	0	230	0.00%
2023/04/07	0	21.50	0	0.00	21.35	0	228	0.01%
2023/04/06	0.2	21.56	0	0.00	21.50	0.2	225	0.11%
2023/03/30	0.1	21.45	0	0.00	21.60	0.1	228	0.03%
2023/03/29	1.1	21.46	0	0.00	21.45	1.1	221	0.49%
2023/03/28	0.1	21.65	0	0.00	21.55	0.1	221	0.02%
2023/03/27	0	22.05	0	0.00	21.55	0	220	0.01%
2023/03/24	0.1	22.11	0	0.00	21.80	0.1	215	0.03%
2023/03/23	0	21.85	0	0.00	21.85	0	214	0.01%
2023/03/22	1.1	21.84	0	0.00	21.80	1.1	214	0.52%
2023/03/20	0	0.00	0	21.40	21.35	0	211	-0.01%
2023/03/16	0	21.60	0	0.00	21.20	0	212	0.01%
2023/03/15	0.1	21.80	0	0.00	21.60	0.1	212	0.02%
2023/03/14	0	21.80	0	0.00	21.75	0	214	0.01%
2023/03/13	0	21.95	0	0.00	21.75	0	215	0.00%
2023/03/09	0	22.60	0	0.00	22.35	0	219	0.02%
2023/03/08	0.5	22.68	0	0.00	22.40	0.5	220	0.20%
2023/03/07	0	22.80	0	0.00	22.95	0	220	0.00%
2023/03/06	0	22.55	0	0.00	22.60	0	218	0.00%
2023/03/02	0.2	22.50	0	0.00	22.40	0.2	223	0.08%
2023/03/01	0.1	22.30	0	0.00	22.70	0.1	217	0.03%
2023/02/24	0.2	22.40	0	0.00	22.15	0.2	215	0.09%
2023/02/23	0.2	22.74	0	0.00	22.60	0.2	212	0.09%
2023/02/22	0	22.65	0	0.00	22.50	0	208	0.01%
2023/02/21	0.1	22.88	0	0.00	22.65	0.1	201	0.03%
2023/02/20	2	22.95	1	23.05	22.95	1	193	0.52%
2023/02/17	0.3	22.41	0	0.00	22.30	0.3	181	0.15%
2023/02/16	0	21.95	0	0.00	22.05	0	176	0.00%
2023/02/15	0.1	21.50	0	0.00	21.45	0.1	173	0.03%
2023/02/14	0	21.15	0	0.00	21.20	0	172	0.01%
2023/02/13	0.1	21.35	0	0.00	21.30	0.1	172	0.03%
2023/02/10	0.1	21.75	0	0.00	21.45	0.1	173	0.08%
2023/02/09	0.1	22.05	0	0.00	22.00	0.1	173	0.04%
2023/02/08	0.2	21.80	0	0.00	22.00	0.2	174	0.10%
2023/02/07	1	21.50	0	0.00	21.55	1	172	0.59%
2023/02/06	0.2	21.83	0	0.00	21.80	0.2	171	0.12%
2023/02/03	0.2	22.05	0	0.00	21.90	0.2	167	0.13%
2023/02/02	0.1	22.50	1	21.95	22.30	-1	162	-0.58%
2023/02/01	0	0.00	1	20.95	21.70	-1	147	-0.68%
2023/01/31	0.5	20.15	0	0.00	20.20	0.5	131	0.37%
2023/01/30	0.2	20.15	0	0.00	20.05	0.2	131	0.12%
2023/01/17	0.1	20.10	0	0.00	20.00	0.1	128	0.08%
2023/01/16	0.1	20.15	0	0.00	20.00	0.1	131	0.08%
2023/01/11	0.1	20.05	0	0.00	19.95	0.1	135	0.04%
2023/01/09	0.1	20.05	0	0.00	20.05	0.1	134	0.04%
2023/01/06	0.1	20.15	0	0.00	20.05	0.1	136	0.07%
2023/01/05	0.1	20.05	0	0.00	20.00	0.1	139	0.04%
2023/01/04	0	20.15	0	0.00	20.00	0	141	0.01%
2022/12/30	0	20.55	0	0.00	20.40	0	138	0.01%
2022/12/28	0	20.70	0	0.00	20.45	0	139	0.02%
2022/12/26	0	21.10	0	0.00	20.85	0	143	0.01%
2022/12/23	0	0.00	1	21.00	20.70	-1	146	-0.68%
2022/12/21	1	20.45	1	21.40	20.30	0	149	0.00%
2022/12/19	0.1	20.79	0	0.00	20.60	0.1	147	0.04%
2022/12/16	0	0.00	0.3	20.75	20.70	-0.3	149	-0.20%
2022/12/15	1	20.75	1	21.25	20.75	0	154	0.00%
2022/12/14	0	0.00	1	20.80	20.70	-1	152	-0.66%
2022/12/12	0.1	20.48	1	20.20	20.20	-0.9	150	-0.58%
2022/12/09	0.1	20.75	0	0.00	20.75	0.1	148	0.03%
2022/12/07	0.1	20.65	1	20.40	20.40	-1	149	-0.64%
2022/12/06	0	20.90	1	20.95	20.90	-1	147	-0.66%
2022/12/05	0	21.55	0	0.00	21.25	0	147	0.00%
2022/12/02	1.5	20.79	0	0.00	20.80	1.5	146	0.99%
2022/12/01	0	20.45	0	0.00	20.35	0	145	0.02%
2022/11/29	1	20.10	0	0.00	20.00	1	162	0.62%
2022/11/25	0.2	19.71	0	0.00	19.40	0.2	183	0.08%
2022/11/24	0.1	20.30	0	0.00	20.15	0.1	203	0.04%
2022/11/23	2	20.10	0	0.00	20.10	2	220	0.91%
2022/11/22	0	0.00	0	19.65	19.60	0	220	-0.01%
2022/11/17	1	19.80	0	0.00	19.95	1	229	0.44%
2022/11/14	1	19.65	0	0.00	19.60	1	229	0.44%
2022/11/11	0.1	19.80	0	0.00	19.55	0.1	228	0.02%
2022/11/09	0	20.00	0	0.00	19.85	0	225	0.00%
2022/11/02	0.1	19.25	0	0.00	19.05	0.1	222	0.04%
2022/10/31	0.1	19.03	0	0.00	18.90	0.1	228	0.05%
2022/10/28	0	19.30	0	0.00	18.80	0	228	0.01%
2022/10/25	0	19.50	0	0.00	19.50	0	228	0.00%
2022/10/21	0	19.00	0	0.00	20.15	0	226	0.01%
2022/10/20	0.1	19.26	0	0.00	18.95	0.1	221	0.06%
2022/10/13	0	19.20	0	0.00	18.85	0	240	0.00%
2022/10/12	0	20.22	0	0.00	19.95	0	240	0.01%
2022/10/11	0	20.90	0	0.00	20.35	0	240	0.02%
2022/10/07	0.1	21.00	0	0.00	21.30	0.1	242	0.02%
2022/10/06	0.1	21.00	0	0.00	20.85	0.1	243	0.04%
2022/10/05	0.1	21.15	0	0.00	20.85	0.1	244	0.04%
2022/10/04	0	0.00	0	21.00	21.10	0	243	0.00%
2022/10/03	0	20.80	0	0.00	20.65	0	242	0.00%
2022/09/30	0.1	21.20	0	0.00	20.80	0.1	240	0.04%
2022/09/28	1.1	20.01	0	0.00	20.40	1.1	236	0.47%
2022/09/27	0	21.10	0	0.00	21.00	0	234	0.01%
2022/09/26	0	20.86	0	0.00	21.15	0	233	0.02%
2022/09/21	0.2	21.90	0	0.00	21.85	0.2	226	0.09%
2022/09/16	0.1	22.15	0	0.00	21.95	0.1	227	0.05%
2022/09/15	0	22.15	0	0.00	21.95	0	227	0.00%
2022/09/13	0	22.20	0	0.00	22.35	0	227	0.00%
2022/09/06	0	22.55	0	0.00	22.65	0	220	0.01%
2022/09/05	1.1	23.48	0	0.00	22.80	1.1	217	0.48%
2022/09/02	0.3	23.20	0	0.00	23.35	0.3	200	0.16%
2022/09/01	1	22.55	0	0.00	22.95	1	195	0.51%
2022/08/31	0	0.00	1	23.05	22.85	-1	176	-0.57%
2022/08/30	1	23.25	0	0.00	23.40	1	147	0.68%
2022/08/29	0.2	21.43	0	0.00	21.30	0.2	130	0.13%
2022/08/26	1.4	21.65	0	0.00	21.70	1.4	129	1.10%
2022/08/25	0.4	21.15	0	0.00	20.95	0.4	125	0.35%
2022/08/23	0.3	20.95	0	0.00	20.80	0.3	128	0.25%
2022/08/22	0.1	21.00	0	0.00	20.80	0.1	132	0.04%
2022/08/19	0.1	21.15	0	0.00	21.15	0.1	132	0.08%
2022/08/17	0.1	21.10	0.1	21.05	20.85	0	133	0.00%
2022/08/15	0.3	21.07	0	0.00	20.85	0.3	132	0.19%
2022/08/08	0.1	20.48	0	0.00	20.60	0.1	135	0.07%
2022/08/04	0.2	20.50	0	0.00	20.25	0.2	133	0.14%
2022/08/02	0.1	20.50	0	0.00	20.40	0.1	135	0.07%
2022/07/28	0.2	20.98	0	0.00	20.85	0.2	138	0.14%
2022/07/25	1	21.10	0	0.00	21.00	1	142	0.70%
2022/07/22	0	21.50	0	0.00	21.65	0	142	0.03%
2022/07/19	0.1	20.08	0	0.00	21.10	0.1	133	0.08%
2022/07/14	0.1	19.85	0	0.00	19.70	0.1	136	0.04%
2022/07/12	0.2	18.85	0	0.00	18.65	0.2	139	0.11%
2022/07/11	0	19.08	0	0.00	19.00	0	150	0.03%
2022/07/08	1	19.00	0	0.00	18.90	1	153	0.65%
2022/07/07	0.1	18.75	0	0.00	18.60	0.1	154	0.05%
2022/07/06	0.1	19.00	0	0.00	18.80	0.1	154	0.03%
2022/07/05	0	19.10	0	0.00	19.15	0	156	0.01%
2022/07/04	0.2	19.22	0	0.00	19.00	0.2	156	0.11%
2022/06/29	0.1	20.15	0	0.00	20.05	0.1	156	0.04%
2022/06/27	0.1	20.26	0	0.00	20.25	0.1	160	0.05%
2022/06/23	0.1	19.93	0	0.00	19.80	0.1	159	0.05%
2022/06/22	0.1	20.08	0	0.00	19.90	0.1	159	0.09%
2022/06/20	1.2	20.06	0	0.00	19.80	1.2	158	0.74%
2022/06/17	0.2	20.50	0	0.00	20.25	0.2	158	0.15%
2022/06/16	0.1	21.30	0	0.00	20.60	0.1	158	0.03%
2022/06/15	0.2	21.00	0	0.00	21.00	0.2	158	0.13%
2022/06/14	0.1	21.00	0	0.00	20.90	0.1	159	0.06%
2022/06/13	0.2	21.24	0	0.00	20.95	0.2	159	0.09%
2022/06/10	0.2	21.75	0	0.00	21.70	0.2	160	0.14%
2022/06/08	0.1	21.79	0	0.00	21.75	0.1	162	0.05%
2022/06/07	0.2	21.85	0	0.00	21.70	0.2	162	0.12%
2022/06/02	0.1	21.88	0	0.00	21.65	0.1	170	0.04%
2022/06/01	1.2	21.71	0	0.00	22.05	1.2	170	0.70%
2022/05/31	0.1	21.70	0	0.00	21.70	0.1	166	0.06%
2022/05/26	0.1	21.23	0	0.00	20.75	0.1	168	0.09%
2022/05/25	0.1	20.90	0	0.00	20.75	0.1	176	0.04%
2022/05/24	0.1	20.94	0	0.00	20.65	0.1	179	0.05%
2022/05/23	0.1	21.08	0	0.00	20.90	0.1	180	0.05%
2022/05/19	0.1	20.40	0	0.00	20.35	0.1	182	0.03%
2022/05/18	0.4	20.83	0	0.00	20.55	0.4	182	0.21%
2022/05/17	0.1	20.20	0	0.00	20.25	0.1	182	0.03%
2022/05/16	0.3	20.00	0	0.00	19.90	0.3	183	0.14%
2022/05/13	0	20.10	0	0.00	19.90	0	183	0.01%
2022/05/12	0.5	20.51	0	0.00	19.95	0.5	182	0.28%
2022/05/10	0.2	21.11	0	0.00	21.10	0.2	185	0.13%
2022/05/09	1.1	21.50	0	0.00	21.25	1.1	185	0.58%
2022/05/06	0	22.00	0	0.00	21.95	0	184	0.01%
2022/05/05	0	22.38	0	0.00	22.25	0	188	0.01%
2022/05/04	0.2	22.17	0	0.00	22.15	0.2	194	0.08%
2022/05/03	0.2	22.17	0	0.00	22.05	0.2	198	0.12%
2022/04/29	0.1	22.49	0	0.00	22.35	0.1	206	0.04%
2022/04/28	0.2	22.28	0	0.00	22.10	0.2	215	0.09%
2022/04/27	0.3	22.20	0	0.00	22.20	0.3	219	0.13%
2022/04/26	1.1	22.52	0	0.00	22.40	1.1	218	0.50%
2022/04/25	0.2	22.71	0	0.00	22.50	0.2	221	0.08%
2022/04/22	0.1	23.20	0	0.00	23.10	0.1	220	0.02%
2022/04/21	0	23.35	0	0.00	23.25	0	232	0.00%
2022/04/20	0	23.20	0	0.00	23.05	0	235	0.01%
2022/04/15	1	23.90	4	23.90	23.65	-3	276	-1.08%
2022/04/14	2.1	23.33	1	23.20	23.20	1.1	326	0.32%
2022/04/13	0.1	23.40	0	0.00	23.45	0.1	409	0.01%
2022/04/12	0.1	23.00	0	0.00	22.95	0.1	433	0.02%
2022/04/11	0	23.30	0	0.00	23.00	0	475	0.00%
2022/04/08	0.1	23.50	0	0.00	23.35	0.1	481	0.01%
2022/04/07	0.1	23.43	0	0.00	23.25	0.1	498	0.03%
2022/04/06	0	23.82	0	0.00	23.80	0	516	0.00%
2022/03/30	0	24.10	0	0.00	23.80	0	625	0.00%
2022/03/28	0	23.76	0	0.00	23.80	0	628	0.00%
2022/03/25	0.1	23.95	0	0.00	23.85	0.1	629	0.02%
2022/03/24	1	24.05	0	0.00	23.95	1	631	0.15%
2022/03/22	0.1	23.90	0	0.00	23.85	0.1	636	0.01%
2022/03/21	0	23.90	0	0.00	23.75	0	636	0.00%
2022/03/16	0.1	23.42	0	0.00	23.40	0.1	655	0.01%
2022/03/15	0.9	23.62	0	0.00	23.40	0.9	659	0.14%
2022/03/14	0.1	23.75	0	0.00	23.80	0.1	661	0.01%
2022/03/10	0	24.43	0	0.00	24.35	0	670	0.00%
2022/03/08	0.4	23.37	0	0.00	23.05	0.4	670	0.06%
2022/03/07	0.3	24.07	0	0.00	23.85	0.3	676	0.05%
2022/03/04	0	24.85	0	0.00	24.75	0	676	0.01%
2022/03/03	0	25.00	0	0.00	24.85	0	680	0.01%
2022/03/01	0	0.00	0	25.70	25.40	0	684	0.00%
2022/02/25	0	24.35	0	0.00	25.30	0	682	0.00%
2022/02/24	0.2	24.61	0	0.00	24.05	0.2	677	0.03%
2022/02/23	0	24.80	0	0.00	24.80	0	678	0.00%
2022/02/22	0.1	24.95	0	0.00	24.70	0.1	681	0.01%
2022/02/17	0	25.40	0	0.00	25.25	0	687	0.00%
2022/02/15	0.1	25.50	0	0.00	25.25	0.1	695	0.01%
2022/02/14	0.1	25.40	0	0.00	25.25	0.1	700	0.01%
2022/02/11	0.1	25.80	0	0.00	25.65	0.1	705	0.01%
2022/02/09	0	0.00	1	25.70	25.80	-1	733	-0.14%
2022/01/26	0	25.00	0	0.00	24.65	0	765	0.01%
2022/01/25	0.2	25.13	0	0.00	24.75	0.2	765	0.02%
2022/01/24	0	24.70	0	0.00	25.30	0	774	0.00%
2022/01/21	0	25.25	0	0.00	24.80	0	768	0.00%
2022/01/18	4	26.20	0	0.00	26.15	4	778	0.51%
2022/01/14	0.1	25.99	1	26.05	25.75	-0.9	804	-0.11%
2022/01/11	0	26.53	0	0.00	26.40	0	816	0.00%
2022/01/10	0	0.00	0.1	27.85	27.30	-0.1	843	-0.01%
2022/01/07	0.1	27.90	0	0.00	28.10	0.1	825	0.01%
2022/01/06	8	28.28	65.1	27.65	28.30	-57.1	767	-7.45%
2022/01/05	52.1	27.22	32	27.34	27.15	20.1	685	2.94%
2022/01/04	31	27.99	40	27.39	28.00	-9	662	-1.35%
2022/01/03	0	26.55	0	0.00	26.45	0	618	0.00%
2021/12/30	0	26.95	0	0.00	27.00	0	619	0.00%
2021/12/29	0	0.00	4	27.35	27.05	-4	615	-0.65%
2021/12/28	0	26.65	1.1	27.38	27.20	-1.1	603	-0.18%
2021/12/27	7.2	27.46	7.4	26.98	26.70	-0.2	582	-0.03%
2021/12/24	0	25.25	1	25.70	26.10	-1	517	-0.19%
2021/12/23	0.1	25.50	0	0.00	25.25	0.1	506	0.01%
2021/12/21	0	25.20	0	0.00	25.10	0	530	0.00%
2021/12/20	0	25.20	0	0.00	25.05	0	548	0.00%
2021/12/14	0.1	25.41	0	0.00	25.10	0.1	581	0.01%
2021/12/13	0	0.00	1	25.45	25.70	-1	580	-0.17%
2021/12/10	0	0.00	2	25.00	25.10	-2	568	-0.35%
2021/12/09	0.1	25.15	0	0.00	25.00	0.1	568	0.02%
2021/12/07	0.6	24.75	0	0.00	24.75	0.6	566	0.11%
2021/12/02	0.1	24.60	0	0.00	24.20	0.1	565	0.01%
2021/11/23	1.4	25.34	0.1	25.70	25.10	1.4	616	0.22%
2021/11/19	0.1	25.20	0	0.00	25.05	0.1	615	0.01%
2021/11/18	0.3	25.30	0	0.00	25.15	0.3	620	0.05%
2021/11/15	1.4	24.79	0	0.00	24.65	1.4	640	0.22%
2021/11/12	1	25.11	0	0.00	24.95	1	644	0.16%
2021/11/11	0	25.63	4	25.45	25.20	-4	649	-0.61%
2021/11/10	0	25.85	0	0.00	25.80	0	653	0.00%
2021/11/08	21	26.12	17	25.85	25.95	4	642	0.62%
2021/11/04	0	0.00	1	26.00	26.00	-1	630	-0.16%
2021/11/03	0	0.00	1	26.20	25.85	-1	628	-0.16%
2021/10/28	1	25.90	0	0.00	25.70	1	610	0.16%
2021/10/27	0	0.00	0	25.10	25.50	0	594	-0.01%
2021/10/20	1	24.70	0	0.00	24.50	1	596	0.17%
2021/10/19	0	24.45	0	0.00	24.85	0	598	0.00%
2021/10/14	0	23.17	0	0.00	22.95	0	562	0.01%
2021/10/13	0.1	23.30	0	0.00	23.10	0.1	576	0.02%
2021/10/08	0	24.50	0	0.00	24.30	0	616	0.00%
2021/10/07	0.1	24.55	0	0.00	24.40	0.1	637	0.02%
2021/10/05	1	23.60	0	0.00	24.85	1	650	0.15%
2021/10/01	0.1	24.65	0	25.20	24.60	0	657	0.00%
2021/09/28	0	24.60	0	0.00	25.65	0	679	0.00%
2021/09/27	0.1	24.80	0	0.00	24.60	0.1	686	0.01%
2021/09/23	0.1	24.10	0	0.00	24.10	0.1	705	0.01%
2021/09/22	0	23.70	0	23.65	24.00	0	742	0.00%
2021/09/16	1.1	23.83	0	0.00	24.15	1.1	758	0.15%
2021/09/14	0.1	23.70	0	0.00	23.60	0.1	797	0.01%
2021/09/10	0.4	23.95	0	0.00	23.60	0.4	830	0.05%
2021/09/09	0.1	23.60	0	0.00	23.60	0.1	836	0.01%
2021/09/08	0.1	24.40	0	0.00	23.85	0.1	842	0.01%
2021/09/07	0.2	24.62	0	0.00	24.85	0.2	847	0.02%
2021/09/06	1.2	24.74	2.1	25.14	24.70	-0.9	856	-0.10%
2021/09/03	2	25.05	0	0.00	25.05	2	858	0.23%
2021/09/02	0.1	25.20	0	0.00	24.75	0.1	862	0.01%
2021/08/30	0.1	24.80	0	0.00	24.60	0.1	900	0.01%
2021/08/25	0.1	24.85	0	0.00	24.70	0.1	944	0.01%
2021/08/24	0.1	24.65	0	0.00	24.80	0.1	960	0.01%
2021/08/18	0	24.00	1	24.25	25.30	-1	1,032	-0.10%
2021/08/16	0	24.25	0	0.00	24.05	0	1,043	0.00%
2021/08/13	1.2	24.85	0	0.00	24.70	1.2	1,055	0.12%
2021/08/10	1.1	25.93	0	0.00	25.80	1.1	1,072	0.10%
2021/08/04	0.1	26.85	0	0.00	26.70	0.1	1,150	0.01%
2021/07/29	1	26.75	0	0.00	26.80	1	1,201	0.08%
2021/07/27	0.1	26.50	0	0.00	26.45	0.1	1,243	0.01%
2021/07/22	1	26.25	0	0.00	26.30	1	1,321	0.08%
2021/07/21	0.2	26.40	0	0.00	26.50	0.2	1,363	0.01%
2021/07/20	1	26.55	0	0.00	26.35	1	1,360	0.07%
2021/07/19	0.1	27.75	0	0.00	27.35	0.1	1,369	0.00%
2021/07/16	2	28.00	0	0.00	27.95	2	1,402	0.14%
2021/07/14	0	0.00	15	27.80	28.30	-15	1,474	-1.02%
2021/07/13	0	0.00	10	28.37	28.20	-10	1,493	-0.67%
2021/07/09	0	28.25	0	0.00	28.20	0	1,492	0.00%
2021/07/07	0	0.00	6	28.48	28.35	-6	1,552	-0.39%
2021/07/05	1	29.05	0	0.00	29.05	1	1,557	0.06%
2021/07/01	1	29.40	0.1	29.20	29.45	0.9	1,559	0.06%
2021/06/30	3	29.95	0	0.00	29.50	3	1,556	0.19%
2021/06/29	3	29.68	0	0.00	30.00	3	1,549	0.19%
2021/06/28	1	29.15	0	0.00	28.90	1	1,524	0.07%
2021/06/23	0	0.00	5	29.00	29.20	-5	1,519	-0.33%
2021/06/18	0	0.00	1	28.45	28.35	-1	1,625	-0.06%
2021/06/10	45.1	28.70	0	0.00	28.60	45.1	1,629	2.76%
2021/06/09	0	0.00	0.1	28.50	28.75	-0.1	1,611	-0.01%
2021/06/08	1.2	28.88	1	29.35	29.50	0.2	1,584	0.01%
2021/06/07	0	0.00	5	27.85	27.55	-5	1,543	-0.32%
2021/06/03	0	0.00	5	27.84	28.00	-5	1,532	-0.33%
2021/05/31	0	0.00	1	28.40	28.10	-1	1,490	-0.07%
2021/05/28	0.1	28.20	0	0.00	27.95	0.1	1,439	0.01%
2021/05/26	5	28.01	2	27.75	27.70	3	1,429	0.21%
2021/05/24	0	25.60	0	0.00	25.95	0	1,452	0.00%
2021/05/19	1	24.50	0	0.00	25.65	1	1,491	0.07%
2021/05/18	0	0.00	3	24.55	24.60	-3	1,506	-0.20%
2021/05/17	1.1	22.64	0	0.00	23.80	1.1	1,502	0.07%
2021/05/14	0.4	24.93	0	0.00	24.90	0.4	1,492	0.03%
2021/05/13	0	25.25	0	0.00	24.75	0	1,489	0.00%
2021/05/12	0.2	26.00	0	0.00	24.95	0.2	1,511	0.01%
2021/05/11	0.3	28.87	25	26.78	27.25	-24.7	1,491	-1.66%
2021/05/10	1.1	29.10	0	0.00	28.90	1.1	1,476	0.08%
2021/05/07	6	28.78	0	0.00	29.15	6	1,489	0.40%
2021/05/06	5.1	28.75	1	28.75	28.50	4.1	1,486	0.27%
2021/05/05	9.1	29.63	4	30.20	29.45	5.1	1,482	0.34%
2021/05/04	10	30.00	0	0.00	30.20	10	1,476	0.68%
2021/05/03	1.1	31.00	2	31.75	30.90	-0.9	1,433	-0.07%
2021/04/29	8	31.68	1	32.00	31.50	7	1,394	0.50%
2021/04/28	3	31.62	29	31.34	31.70	-26	1,403	-1.85%
2021/04/27	0	0.00	5	31.20	31.70	-5	1,410	-0.35%
2021/04/26	3	30.97	0.1	30.90	30.95	2.9	1,435	0.20%
2021/04/23	12	30.11	0	0.00	31.00	12	1,438	0.83%
2021/04/22	30	30.69	0	0.00	30.35	30	1,436	2.09%
2021/04/21	0.2	30.45	0	0.00	31.40	0.2	1,390	0.01%
2021/04/20	6	29.95	0	0.00	30.20	6	1,302	0.46%
2021/04/16	0.1	29.50	0	0.00	29.50	0.1	1,248	0.01%
2021/04/15	0	0.00	3.3	28.63	29.45	-3.3	1,236	-0.27%
2021/04/14	2.1	28.65	27	28.56	28.25	-24.9	1,224	-2.04%
2021/04/13	0	0.00	10.1	29.77	28.60	-10.1	1,210	-0.83%
2021/04/09	0.1	28.71	0	0.00	28.65	0.1	1,153	0.01%
2021/04/08	0	0.00	2	29.00	28.75	-2	1,152	-0.17%
2021/04/07	0	0.00	2	28.70	28.65	-2	1,141	-0.18%
2021/04/06	4.1	28.45	0	0.00	28.05	4.1	1,154	0.36%
2021/03/31	0	27.95	1.2	27.98	27.95	-1.2	1,181	-0.10%
2021/03/30	11	27.25	0	0.00	27.30	11	1,163	0.95%
2021/03/29	1.1	27.59	0	0.00	27.40	1.1	1,151	0.10%
2021/03/24	2.1	28.95	2	28.90	28.25	0.1	1,108	0.00%
2021/03/23	0	0.00	1	26.90	27.60	-1	996	-0.10%
2021/03/22	0.2	27.23	0	0.00	27.00	0.2	957	0.02%
2021/03/19	0	0.00	1	26.36	27.45	-1	948	-0.11%
2021/03/18	0.1	26.56	0	0.00	26.40	0.1	929	0.01%
2021/03/16	1	25.85	1	26.15	26.80	0	931	0.00%
2021/03/11	0.1	26.05	0	0.00	26.15	0.1	921	0.01%
2021/03/10	0	26.15	0	0.00	26.05	0	922	0.00%
2021/03/08	10	26.05	0	0.00	25.80	10	919	1.09%
2021/03/05	10	25.90	0	0.00	25.85	10	928	1.08%
2021/03/04	5	26.20	0	0.00	26.15	5	923	0.55%
2021/03/03	0	26.82	0	0.00	26.40	0	920	0.00%
2021/03/02	5	26.55	0	0.00	26.45	5	923	0.54%
2021/02/26	0.1	26.90	0	0.00	26.65	0.1	924	0.01%
2021/02/24	1	27.50	1	27.95	27.40	0	903	0.00%
2021/02/22	0.4	27.40	0	0.00	27.20	0.4	828	0.05%
2021/02/17	1	25.75	4	25.98	26.00	-3	745	-0.40%
2021/02/05	4	25.95	0	0.00	25.85	4	741	0.54%
2021/02/04	2	25.90	0	0.00	26.35	2	731	0.28%
2021/02/03	1.1	26.38	1	26.75	26.30	0.1	720	0.01%
2021/02/02	0	25.30	1	26.00	26.35	-1	677	-0.14%
2021/02/01	1.1	24.55	1	24.80	24.75	0.1	657	0.01%
2021/01/29	2	26.00	1	26.34	25.50	1	649	0.15%
2021/01/28	2	25.80	0	0.00	25.70	2	626	0.32%
2021/01/27	2	26.03	3	26.18	26.25	-1	618	-0.17%
2021/01/26	1	25.85	1	26.10	25.65	0	603	0.00%
2021/01/25	1	25.75	4	26.01	25.60	-3	596	-0.50%
2021/01/22	1	26.00	1	26.30	26.00	0	588	0.00%
2021/01/21	3	25.73	24	25.88	25.65	-21	577	-3.64%
2021/01/20	3	25.70	1	26.00	25.25	2	553	0.36%
2021/01/19	2.1	26.29	10.2	26.38	26.65	-8.1	524	-1.54%
2021/01/18	3	24.80	7	24.92	25.20	-4	452	-0.88%
2021/01/15	6.1	24.28	7	24.46	24.30	-0.9	438	-0.21%
2021/01/13	0.1	24.50	0	0.00	23.85	0.1	413	0.01%
2021/01/12	4	24.15	1	24.70	23.85	3	409	0.74%
2021/01/11	2.1	24.55	1	24.80	24.50	1.1	402	0.28%
2021/01/08	0	24.50	0	0.00	24.50	0	397	0.01%
2021/01/07	2	24.60	1	25.00	24.65	1	392	0.25%
2021/01/06	5	25.06	2	25.55	24.70	3	387	0.77%
2021/01/05	2	25.03	2	25.28	25.10	0	378	0.01%
2021/01/04	4.1	25.18	3	25.38	25.10	1.1	373	0.29%
2020/12/31	2	25.10	0.3	25.64	24.95	1.7	366	0.46%
2020/12/30	1	25.05	1.2	25.47	25.50	-0.2	365	-0.05%
2020/12/29	0	0.00	1	25.55	25.60	-1	368	-0.27%
2020/12/28	12.5	25.53	8	24.78	25.05	4.5	333	1.35%
2020/12/24	1.1	23.05	0	0.00	22.95	1.1	263	0.40%
2020/12/23	1.2	23.02	0	0.00	22.95	1.2	267	0.45%
2020/12/22	0.1	23.00	0	0.00	22.95	0.1	269	0.02%
2020/12/21	0	23.40	1	23.25	23.25	-1	268	-0.36%
2020/12/17	1	23.05	0	0.00	23.10	1	281	0.36%
2020/12/16	0	23.30	0	0.00	23.20	0	281	0.01%
2020/12/15	0	23.25	0	0.00	23.05	0	283	0.01%
2020/12/11	2	23.50	0	0.00	23.45	2	280	0.71%
2020/12/10	0	0.00	1	23.90	23.75	-1	285	-0.35%
2020/12/07	1	23.75	0	0.00	23.60	1	287	0.35%
2020/12/04	0	0.00	1	24.20	23.60	-1	300	-0.33%
2020/12/03	0	23.95	0	0.00	23.80	0	304	0.02%
2020/12/02	1	23.95	0	0.00	23.90	1	328	0.30%
2020/12/01	0	0.00	1	24.20	24.00	-1	355	-0.28%
2020/11/30	2	23.73	0	0.00	23.60	2	346	0.58%
2020/11/26	0	0.00	2	23.73	23.95	-2	353	-0.57%
2020/11/24	1	23.25	0	0.00	23.20	1	348	0.29%
2020/11/20	0	23.30	0	0.00	23.25	0	346	0.01%
2020/11/19	0.2	23.16	0	0.00	23.15	0.2	345	0.07%
2020/11/18	0.2	23.05	1	23.10	23.15	-0.8	347	-0.23%
2020/11/17	1	22.80	0	0.00	22.80	1	351	0.28%
2020/11/13	1.1	22.80	0	0.00	22.85	1.1	360	0.31%
2020/11/10	1	23.35	0	0.00	23.35	1	376	0.27%
2020/11/06	0	23.65	0	0.00	23.00	0	398	0.01%
2020/11/04	1	23.50	1	23.75	23.40	0	396	0.00%
2020/10/30	2	23.58	0	0.00	23.45	2	404	0.49%
2020/10/27	4	23.80	0	0.00	23.75	4	411	0.97%
2020/10/26	2	24.38	1	24.80	24.00	1	410	0.24%
2020/10/23	0	0.00	2	24.28	24.35	-2	405	-0.49%
2020/10/22	0.1	24.00	0	0.00	24.00	0.1	401	0.01%
2020/10/16	0.1	24.40	0	0.00	24.15	0.1	423	0.01%
2020/10/15	1	24.35	1	24.50	24.30	0	432	0.01%
2020/10/14	1	24.45	1	24.65	24.55	0	433	0.00%
2020/10/12	1	24.66	0	0.00	24.50	1	442	0.24%
2020/10/07	2	24.63	2	24.98	25.00	0	457	0.00%
2020/10/06	1	24.35	2	24.80	24.65	-1	451	-0.22%
2020/09/28	1.1	23.70	0	0.00	23.55	1.1	514	0.21%
2020/09/24	0.1	24.55	0	0.00	24.25	0.1	537	0.01%
2020/09/23	0.1	25.05	0	0.00	24.70	0.1	542	0.01%
2020/09/21	0	25.70	0	0.00	25.05	0	538	0.00%
2020/09/14	0.1	25.50	0	0.00	25.20	0.1	593	0.02%
2020/09/10	1	25.85	0	0.00	25.55	1	585	0.17%
2020/09/09	0	0.00	1	26.10	25.80	-1	593	-0.17%
2020/09/08	1	26.00	0	0.00	25.65	1	578	0.17%
2020/09/07	1	25.80	2	26.15	26.35	-1	580	-0.17%
2020/09/04	0	0.00	1	26.25	26.50	-1	570	-0.18%
2020/08/28	0	0.00	1	24.80	24.80	-1	550	-0.18%
2020/08/19	1	24.35	0	0.00	24.25	1	562	0.18%
2020/08/17	0	0.00	1	25.00	24.90	-1	563	-0.18%
2020/08/12	2	24.48	2	24.73	24.75	0	564	0.00%
2020/08/06	1	24.80	1	25.00	24.80	0	581	0.00%
2020/08/05	2	24.63	2	24.75	24.70	0	596	0.00%
2020/08/04	1	23.75	0	0.00	24.50	1	594	0.17%
2020/07/24	1	24.90	0	0.00	24.75	1	662	0.15%
2020/07/17	1	26.00	0	0.00	25.55	1	719	0.14%
2020/07/14	5	25.80	0	0.00	25.50	5	711	0.70%
2020/07/10	1	26.25	0	0.00	26.05	1	710	0.14%
2020/07/06	0	0.00	3	26.00	26.00	-3	659	-0.45%
2020/06/24	0	0.00	1	25.55	25.25	-1	633	-0.16%
2020/06/23	1	25.50	0	0.00	24.80	1	616	0.16%
2020/05/12	3	25.30	0	0.00	25.15	3	660	0.45%
2020/05/08	1	24.10	0	0.00	23.60	1	639	0.16%
2020/04/30	16	25.05	0	0.00	25.05	16	613	2.61%
2020/04/27	2	24.75	2	25.00	25.00	0	552	0.00%
2020/04/21	1	21.20	0	0.00	20.30	1	499	0.20%
2020/04/08	1	20.20	0	0.00	20.85	1	480	0.21%
2020/03/27	0	0.00	2	20.00	19.80	-2	465	-0.43%
2020/03/20	2	17.85	0	0.00	17.35	2	415	0.48%
2020/03/06	5	28.55	0	0.00	28.60	5	357	1.40%
2020/03/04	4	28.70	0	0.00	28.70	4	356	1.12%
2020/03/02	0	0.00	16.6	28.12	28.60	-16.6	354	-4.69%
2020/02/25	1	29.15	0	0.00	29.10	1	348	0.29%
2020/02/17	0	0.00	1	30.00	29.90	-1	369	-0.27%
2019/11/19	0.8	32.30	0	0.00	32.25	0.8	441	0.18%
2019/11/15	3	32.95	0	0.00	32.80	3	446	0.67%
2019/11/12	1	32.20	0	0.00	32.15	1	443	0.23%
2019/10/31	0	0.00	1	33.85	33.55	-1	518	-0.19%
2019/10/24	0.1	33.10	0	0.00	33.10	0.1	559	0.02%
2019/10/17	0	0.00	0.1	33.50	33.50	-0.1	629	-0.01%
2019/10/15	1	32.80	0	0.00	32.80	1	691	0.14%
2019/10/07	4	32.83	0	0.00	32.70	4	802	0.50%
2019/09/11	1	33.35	0	0.00	33.35	1	1,360	0.07%
2019/08/13	0	0.00	1.1	33.96	33.90	-1.1	1,393	-0.08%
2019/08/06	2	32.75	0	0.00	32.90	2	1,458	0.14%
2019/08/01	1	35.50	0	0.00	35.40	1	1,426	0.07%
2019/07/17	0	0.00	2	41.55	40.80	-2	1,255	-0.16%
2019/07/16	6	42.03	4	41.95	42.35	2	1,225	0.16%
2019/07/15	0	0.00	3	40.77	40.75	-3	1,175	-0.26%
2019/07/10	1	41.35	2	40.63	41.70	-1	1,129	-0.09%
2019/07/09	0	0.00	2	41.45	40.90	-2	1,103	-0.18%
2019/07/08	26	42.94	26	42.68	42.75	0	1,076	0.00%
2019/07/05	5	42.08	5	42.07	42.00	0	1,045	0.00%
2019/07/04	18	40.71	17	41.05	41.90	1	987	0.10%
2019/07/03	11	39.25	18	38.85	39.20	-7	836	-0.84%
2019/07/02	8	38.41	33	37.68	38.30	-25	773	-3.23%
2019/06/20	0	0.00	17	34.65	34.65	-17	606	-2.80%
2019/06/18	0	0.00	3	35.05	34.60	-3	621	-0.48%
2019/05/09	0	0.00	1	33.10	32.85	-1	695	-0.14%
2019/05/07	1	34.60	0	0.00	34.00	1	718	0.14%
2019/04/26	2	33.58	0	0.00	33.45	2	772	0.26%
2019/04/01	0	0.00	2	35.20	35.00	-2	778	-0.26%
2019/03/29	0	0.00	4	35.70	35.20	-4	777	-0.51%
2019/03/12	0	0.00	2	36.40	36.05	-2	724	-0.28%
2019/03/07	7	35.66	0	0.00	35.50	7	721	0.97%
2019/03/04	2	36.00	0	0.00	36.35	2	697	0.29%
2019/02/27	1	36.40	0	0.00	35.80	1	690	0.14%
2019/02/22	2	35.85	0	0.00	35.85	2	657	0.30%
2019/02/21	14	36.13	0	0.00	36.65	14	617	2.27%
2019/02/15	0	0.00	0.1	33.40	33.40	-0.1	501	-0.02%
2019/02/11	0	0.00	0.2	32.80	32.80	-0.2	468	-0.05%
2019/01/29	1	31.70	0	0.00	31.85	1	454	0.22%
2019/01/16	0	0.00	10	32.74	32.30	-10	338	-2.96%
2019/01/11	1	33.35	1	32.35	32.35	0	326	0.00%
2019/01/04	0	0.00	6	32.13	31.80	-6	306	-1.96%
2018/12/21	1	29.65	0	0.00	30.95	1	272	0.37%
2018/12/11	1	30.50	0	0.00	30.55	1	270	0.37%
2018/12/03	0	0.00	0.3	32.00	32.30	-0.3	267	-0.12%
2018/11/26	0	0.00	2	30.25	30.15	-2	255	-0.78%
2018/11/20	2	30.10	0	0.00	30.05	2	257	0.78%
2018/10/17	1	30.10	0	0.00	30.10	1	459	0.22%
2018/10/05	1	34.20	0	0.00	33.55	1	471	0.21%
2018/09/14	0	0.00	1	36.50	36.45	-1	540	-0.19%
2018/09/11	0	0.00	1	35.20	35.15	-1	574	-0.17%
2018/09/10	1	36.40	0	0.00	34.10	1	586	0.17%
2018/08/28	1	39.40	0	0.00	39.55	1	863	0.12%
2018/08/15	1	41.70	1	40.20	40.10	0	1,097	0.00%
2018/08/13	1	45.95	0	0.00	44.55	1	1,068	0.09%
2018/08/07	0	0.00	20	52.60	52.50	-20	1,018	-1.96%
2018/06/08	2	56.80	0	0.00	55.50	2	909	0.22%
2018/06/07	0	0.00	2	55.65	56.40	-2	878	-0.23%
2018/06/06	1	57.10	0	0.00	56.50	1	847	0.12%
2018/06/04	2	57.90	0	0.00	55.60	2	785	0.25%
2018/06/01	1	52.50	1	53.70	53.60	0	694	0.00%
2018/05/28	1	50.50	0	0.00	50.90	1	633	0.16%
2018/05/07	0	0.00	5	47.34	47.05	-5	800	-0.62%
2018/04/17	1	48.55	0	0.00	48.70	1	1,140	0.09%
2018/04/12	0	0.00	10	50.95	51.00	-10	1,242	-0.80%
2018/03/23	0	0.00	33	48.68	49.00	-33	2,397	-1.38%
2018/03/22	3	50.20	0	0.00	49.95	3	2,467	0.12%
2018/03/21	1	51.20	0	0.00	50.70	1	2,492	0.04%
2018/03/16	1	51.70	0	0.00	50.90	1	2,995	0.03%
2018/03/12	4	51.60	0	0.00	51.80	4	3,217	0.12%
2018/03/09	0	0.00	0.2	52.30	52.00	-0.2	3,271	-0.01%
2018/03/07	5	54.80	0	0.00	53.80	5	3,264	0.15%
2018/03/06	4	53.30	1	53.50	52.60	3	3,239	0.09%
2018/03/02	1	51.00	0	0.00	50.80	1	3,242	0.03%
2018/03/01	3	50.40	0	0.00	50.50	3	3,256	0.09%
2018/02/27	6	51.47	0	0.00	51.30	6	3,299	0.18%
2018/02/26	2	52.05	0	0.00	51.60	2	3,434	0.06%
2018/02/22	5	52.06	0	0.00	51.80	5	3,474	0.14%
2018/02/12	0	0.00	4	50.10	50.10	-4	3,545	-0.11%
2018/02/09	0	0.00	6	50.10	49.60	-6	3,600	-0.17%
2018/02/07	2	50.30	0	0.00	50.60	2	3,774	0.05%
2018/02/06	1	49.00	24	52.91	49.20	-23	3,767	-0.61%
2018/02/05	5	53.90	0	0.00	54.40	5	3,759	0.13%
2018/02/01	0	0.00	1	56.70	56.20	-1	3,776	-0.03%
2018/01/31	0	0.00	1	57.60	57.10	-1	3,791	-0.03%
2018/01/30	4	55.78	1	56.60	55.10	3	3,780	0.08%
2018/01/29	21	58.03	0	0.00	56.90	21	3,762	0.56%
2018/01/26	9	57.68	2	57.20	58.30	7	3,774	0.19%
2018/01/25	3	56.27	0	0.00	55.70	3	3,735	0.08%
2018/01/24	1	56.30	2	56.00	56.50	-1	3,716	-0.03%
2018/01/23	11	55.25	0	0.00	55.30	11	3,691	0.30%
2018/01/22	0	0.00	3	57.23	56.00	-3	3,649	-0.08%
2018/01/18	1	60.00	5	61.50	60.90	-4	3,540	-0.11%
2018/01/15	0	0.00	1	59.60	58.80	-1	3,487	-0.03%
2018/01/10	5	59.90	1	59.90	59.50	4	3,448	0.12%
2018/01/09	0	0.00	2	59.25	59.20	-2	3,428	-0.06%
2018/01/08	0	0.00	5	62.40	60.80	-5	3,371	-0.15%
2018/01/05	0	0.00	1	62.40	62.40	-1	3,332	-0.03%
2018/01/04	12	63.50	7	63.89	62.70	5	3,288	0.15%
2018/01/03	24	64.84	4	65.03	64.50	20	3,232	0.62%
2018/01/02	1	65.90	20	66.90	66.90	-19	3,136	-0.61%