崇越 (5434)-國泰-忠孝券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
280張
產業
上市電子通路類股
513人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	5.1	239.80	3	241.17	237.50	2.1	463	0.44%
2025/04/15	0	0.00	2	243.75	245.50	-2	464	-0.43%
2025/04/14	6.1	245.88	4	250.38	241.00	2.1	468	0.44%
2025/04/11	1	241.50	4	236.88	242.50	-3	467	-0.64%
2025/04/10	0	0.00	1	231.00	231.00	-1	466	-0.21%
2025/04/09	10.1	213.50	4	220.13	210.00	6.1	475	1.28%
2025/04/08	3.1	223.50	2.2	225.14	226.50	0.9	476	0.18%
2025/04/07	2	237.00	1	237.00	237.00	1	454	0.23%
2025/04/02	3.1	263.17	1	263.00	263.00	2.1	460	0.44%
2025/04/01	1	266.01	3	265.17	266.00	-2	462	-0.43%
2025/03/31	7.4	261.05	5	265.80	261.00	2.4	466	0.51%
2025/03/28	12.1	274.71	0	0.00	270.00	12.1	465	2.60%
2025/03/27	3.2	280.30	3	282.50	283.00	0.2	462	0.04%
2025/03/26	5	282.80	4	284.25	283.50	1	466	0.21%
2025/03/25	3	283.83	1	285.50	283.00	2	475	0.42%
2025/03/24	4.2	284.87	1	286.00	284.50	3.2	480	0.66%
2025/03/21	2.1	284.01	2	285.25	286.50	0	490	0.01%
2025/03/20	0	0.00	0	287.00	286.50	0	493	0.00%
2025/03/19	1	284.51	1	285.50	285.00	0	496	0.00%
2025/03/18	1	285.00	3	286.00	286.00	-2	497	-0.40%
2025/03/17	2.1	283.74	2	285.00	283.50	0.1	499	0.02%
2025/03/14	2	280.97	3	282.80	283.00	-1	497	-0.20%
2025/03/13	5	283.50	5	284.70	282.00	0	495	0.00%
2025/03/12	3.1	281.69	3	283.33	280.50	0.1	492	0.02%
2025/03/11	5.1	276.44	7	279.21	280.00	-1.9	491	-0.38%
2025/03/10	6	284.83	1	285.50	283.50	5	489	1.02%
2025/03/07	2	286.26	2	287.25	287.50	0	486	0.00%
2025/03/06	3	287.67	5	288.90	289.00	-2	484	-0.41%
2025/03/05	6	287.83	8	289.00	288.00	-2	486	-0.41%
2025/03/04	6	283.34	5	285.60	287.00	1	487	0.21%
2025/03/03	20	286.77	0	0.00	284.00	20	486	4.11%
2025/02/27	8	295.75	4.3	296.53	295.50	3.7	475	0.79%
2025/02/26	2	294.75	1	296.00	295.00	1	475	0.21%
2025/02/25	3	295.50	5	296.90	297.00	-2	477	-0.42%
2025/02/24	3	297.17	2	298.50	296.00	1	478	0.21%
2025/02/21	2	298.25	1	299.00	298.00	1	484	0.21%
2025/02/20	2	297.25	2	298.27	299.00	0	489	-0.01%
2025/02/19	0	0.00	1	299.00	299.50	-1	490	-0.20%
2025/02/18	0	0.00	5	297.90	298.00	-5	491	-1.02%
2025/02/17	6	292.67	4	294.00	294.00	2	496	0.40%
2025/02/14	4	292.75	5	293.70	293.50	-1	504	-0.20%
2025/02/13	3.1	292.68	5	293.70	292.50	-2	514	-0.38%
2025/02/12	6.1	291.08	4	292.38	291.00	2.1	525	0.39%
2025/02/11	3	291.83	2	294.00	292.00	1	536	0.19%
2025/02/10	4	291.38	11	293.05	292.50	-7	538	-1.29%
2025/02/07	6	287.92	0	0.00	288.50	6	539	1.12%
2025/02/06	2	290.00	2	291.50	288.00	0	546	0.00%
2025/02/05	3	287.99	7	288.93	288.00	-4	550	-0.72%
2025/02/04	2	282.51	1	283.00	283.50	1	565	0.18%
2025/02/03	5.1	283.83	2	285.00	284.50	3.1	564	0.55%
2025/01/22	5	290.41	4	292.00	290.00	1	572	0.18%
2025/01/20	2	285.50	5	287.40	288.00	-3	583	-0.51%
2025/01/17	3	283.67	5	285.00	285.00	-2	614	-0.33%
2025/01/16	5	284.30	10	285.30	284.00	-5	623	-0.80%
2025/01/15	9.1	282.23	2	281.00	279.00	7.1	636	1.12%
2025/01/14	2	284.76	3	286.17	287.00	-1	643	-0.15%
2025/01/13	7	283.79	4	284.63	283.00	3	656	0.46%
2025/01/10	11	290.68	11	291.64	291.00	0	653	0.00%
2025/01/09	4	292.63	1	295.00	289.00	3	656	0.46%
2025/01/08	0	0.00	1	297.99	295.00	-1	671	-0.15%
2025/01/07	1	293.04	3	294.83	296.50	-2	681	-0.29%
2025/01/06	1	293.00	9	291.00	293.00	-8	693	-1.15%
2025/01/03	7.1	284.72	11	285.36	285.50	-3.9	689	-0.57%
2025/01/02	7	279.64	5	281.10	280.50	2	682	0.29%
2024/12/31	14.1	282.13	7.1	283.84	280.00	7	682	1.03%
2024/12/30	3.2	290.50	3	292.00	288.50	0.1	665	0.02%
2024/12/27	4	290.75	5	292.10	290.00	-1	665	-0.15%
2024/12/26	5	291.10	3	292.83	290.00	2	666	0.30%
2024/12/25	4	292.00	3	293.83	291.00	1	671	0.15%
2024/12/24	8	294.44	7	295.93	292.00	1	674	0.15%
2024/12/23	7	295.21	5	296.30	294.50	2	673	0.29%
2024/12/20	1	298.00	1.1	299.08	295.00	-0.1	670	-0.02%
2024/12/19	1	293.50	1	294.48	296.00	0	667	0.00%
2024/12/18	1	295.01	2	297.00	299.50	-1	665	-0.15%
2024/12/17	2	296.50	1	297.50	297.00	1	666	0.15%
2024/12/16	1	301.00	1	302.50	296.50	0	660	0.00%
2024/12/13	2	302.25	0	0.00	300.00	2	658	0.30%
2024/12/11	0	0.00	1	304.00	302.00	-1	669	-0.15%
2024/12/10	0.1	302.09	0	0.00	301.00	0.1	668	0.02%
2024/12/09	1	303.00	0	0.00	303.50	1	683	0.15%
2024/12/06	1	301.00	1	302.00	301.50	0	688	0.00%
2024/12/05	0	0.00	0	303.00	301.00	0	687	0.00%
2024/12/04	3	300.50	4	301.63	304.00	-1	692	-0.14%
2024/12/03	1	300.00	1	301.00	300.50	0	699	0.00%
2024/11/29	2.1	295.27	0	0.00	295.50	2.1	720	0.28%
2024/11/28	1.1	291.05	2	291.50	295.00	-1	720	-0.13%
2024/11/27	1	300.50	0	0.00	297.00	1	719	0.14%
2024/11/26	1	300.51	1	301.50	301.50	0	713	0.00%
2024/11/22	1	300.52	1	301.50	301.00	0	707	0.00%
2024/11/21	1	300.00	1	301.00	304.50	0	704	0.00%
2024/11/20	3	301.83	2	303.25	302.50	1	707	0.14%
2024/11/19	1	306.00	0	0.00	309.00	1	702	0.14%
2024/11/18	0	0.00	0.1	304.50	304.50	-0.1	700	-0.01%
2024/11/15	1	305.51	0	0.00	306.50	1	709	0.14%
2024/11/14	0	303.00	0	0.00	308.50	0	711	0.00%
2024/11/12	0	311.83	0.1	310.50	311.50	0	700	-0.01%
2024/11/08	1	310.00	1	313.50	313.00	0	681	0.00%
2024/11/06	0	305.00	2	304.00	305.00	-2	673	-0.30%
2024/11/05	2	300.00	2	301.75	300.50	0	677	0.00%
2024/11/04	3	301.51	2	301.04	300.00	1	694	0.14%
2024/11/01	2	300.50	1	301.00	305.00	1	703	0.14%
2024/10/29	3	308.33	2.1	310.62	313.00	0.9	696	0.13%
2024/10/28	0	0.00	0.1	320.00	317.00	-0.1	695	-0.01%
2024/10/25	3	315.17	2	316.75	316.50	1	698	0.14%
2024/10/24	3.3	317.87	3	316.17	315.00	0.3	699	0.04%
2024/10/23	0	308.16	0	0.00	310.50	0	678	0.01%
2024/10/22	0	0.00	0.1	300.00	306.50	-0.1	682	-0.01%
2024/10/21	0	299.00	1	299.00	300.00	-1	687	-0.15%
2024/10/18	0.1	296.50	0	294.00	293.00	0	690	0.00%
2024/10/17	1.1	290.59	1	291.50	292.00	0.1	692	0.01%
2024/10/16	1.7	294.26	2.2	294.64	293.50	-0.5	699	-0.07%
2024/10/15	0	0.00	3	293.00	298.50	-3	703	-0.43%
2024/10/14	6	291.50	3	289.00	289.00	3	699	0.43%
2024/10/11	1.1	286.59	10	288.00	296.00	-8.9	700	-1.28%
2024/10/09	5.1	285.27	8	285.81	284.00	-2.9	702	-0.41%
2024/10/08	4	281.75	2	282.50	282.00	2	710	0.28%
2024/10/07	5	281.80	6	282.75	284.00	-1	727	-0.14%
2024/10/04	4	280.75	3	281.50	282.00	1	731	0.14%
2024/10/01	1	282.00	2	283.00	283.00	-1	734	-0.14%
2024/09/30	8	284.31	4	285.74	282.00	4	740	0.54%
2024/09/27	5	288.00	5	289.20	287.50	0	751	0.00%
2024/09/26	6	288.17	6	289.17	287.00	0	757	0.00%
2024/09/25	7	287.22	10	288.25	287.00	-3	757	-0.39%
2024/09/24	11	282.09	13	284.35	287.00	-2	758	-0.26%
2024/09/23	4	284.13	10	284.45	285.00	-6	765	-0.78%
2024/09/20	10	282.75	12	283.42	282.00	-2	774	-0.26%
2024/09/19	4	277.25	7	278.64	279.50	-3	787	-0.38%
2024/09/18	8	279.19	5	280.40	277.00	3	825	0.36%
2024/09/16	5	282.20	5	283.10	281.50	0	845	0.00%
2024/09/13	7	283.28	4	284.75	281.50	3	860	0.35%
2024/09/12	3	282.17	15	282.93	286.00	-12	866	-1.39%
2024/09/11	17	278.03	5	280.60	276.50	12	869	1.38%
2024/09/10	21	283.88	20.1	285.87	279.00	0.9	875	0.11%
2024/09/09	5	275.70	3	276.50	276.00	2	874	0.23%
2024/09/06	9	278.83	8	279.31	280.00	1	887	0.11%
2024/09/05	11	280.00	4	283.75	276.00	7	905	0.77%
2024/09/04	9	281.17	9	281.89	281.50	0	911	0.00%
2024/09/03	12	285.71	8	286.50	284.50	4	937	0.43%
2024/09/02	5	285.13	13	286.42	289.50	-8	942	-0.85%
2024/08/30	5	281.30	4	282.50	283.00	1	937	0.11%
2024/08/29	2	277.50	6	280.25	282.00	-4	942	-0.42%
2024/08/28	1	277.50	4.1	279.00	280.00	-3.1	948	-0.32%
2024/08/27	5	274.90	5	275.80	277.00	0	968	0.00%
2024/08/26	8	277.56	10	278.55	277.50	-2	973	-0.21%
2024/08/23	2	273.50	6	275.42	276.50	-4	976	-0.41%
2024/08/22	11	276.45	1	276.00	273.50	10	981	1.02%
2024/08/21	2	277.75	1	278.00	279.50	1	996	0.10%
2024/08/20	20	279.98	9	280.94	279.00	11	1,004	1.09%
2024/08/19	4	279.50	5	280.40	279.50	-1	1,012	-0.10%
2024/08/16	5	274.80	5	275.00	276.00	0	1,018	0.00%
2024/08/15	2	268.75	3	270.33	269.00	-1	1,021	-0.10%
2024/08/14	2	269.50	2	270.50	268.50	0	1,060	0.00%
2024/08/13	2	263.50	2	265.25	267.00	0	1,112	0.00%
2024/08/12	1	262.03	2	263.25	263.00	-1	1,144	-0.09%
2024/08/09	6	261.75	4	263.38	260.50	2	1,159	0.17%
2024/08/08	7	257.50	6	258.58	257.00	1	1,165	0.09%
2024/08/07	1	264.00	3	262.33	264.00	-2	1,172	-0.17%
2024/08/06	1	245.00	2	246.25	252.50	-1	1,196	-0.08%
2024/08/05	2	252.50	0	0.00	239.00	2	1,188	0.17%
2024/08/02	3.1	266.12	0	0.00	262.50	3.1	1,200	0.26%
2024/08/01	0.1	273.69	0	273.00	274.50	0.1	1,263	0.00%
2024/07/31	0	268.00	0	0.00	268.50	0	1,277	0.00%
2024/07/30	4	259.00	4	260.38	262.50	0	1,304	0.00%
2024/07/26	5	261.30	5	262.20	261.50	0	1,319	0.00%
2024/07/23	1	268.00	2	270.50	269.50	-1	1,324	-0.08%
2024/07/22	1	270.50	0	266.50	265.00	1	1,337	0.07%
2024/07/19	1	273.50	11.1	272.52	273.00	-10.1	1,335	-0.76%
2024/07/18	0	0.00	1	273.00	279.00	-1	1,353	-0.07%
2024/07/17	1	281.03	0	0.00	284.00	1	1,382	0.07%
2024/07/12	0.2	287.03	0	0.00	284.50	0.2	1,607	0.01%
2024/07/11	10	289.80	0.1	295.00	295.00	10	1,730	0.58%
2024/07/09	0	0.00	1.1	278.31	284.50	-1.1	1,884	-0.06%
2024/07/05	0.1	272.75	0	0.00	271.00	0.1	1,900	0.00%
2024/07/02	0.1	276.00	0	276.00	274.50	0.1	1,996	0.00%
2024/07/01	0	0.00	0.3	279.00	278.50	-0.3	2,004	-0.01%
2024/06/28	1	275.00	0	0.00	275.00	1	2,026	0.05%
2024/06/26	1	272.00	0	0.00	271.50	1	2,028	0.05%
2024/06/25	0	0.00	5	264.50	268.00	-5	2,024	-0.25%
2024/06/24	0.1	264.50	5	264.60	262.50	-4.9	2,014	-0.24%
2024/06/21	1	275.00	1	276.00	275.50	0	1,983	0.00%
2024/06/20	0	277.50	0	0.00	279.50	0	1,965	0.00%
2024/06/19	0.1	278.75	0	278.50	278.00	0.1	1,965	0.00%
2024/06/18	0	280.50	0	0.00	280.00	0	1,984	0.00%
2024/06/17	9	279.56	0	0.00	276.50	9	1,981	0.45%
2024/06/14	1	283.50	0	0.00	284.50	1	1,988	0.05%
2024/06/13	0	0.00	0	282.00	286.00	0	1,984	0.00%
2024/06/12	0	275.00	27	280.00	280.50	-27	1,983	-1.36%
2024/06/11	10	271.25	9	275.94	276.00	1	1,983	0.05%
2024/06/07	18	276.47	1	275.50	273.50	17	1,986	0.86%
2024/06/06	0	0.00	0	270.00	270.00	0	1,959	0.00%
2024/06/05	0	0.00	0.1	268.50	268.50	-0.1	1,955	0.00%
2024/06/04	0	0.00	1	266.01	265.50	-1	1,973	-0.05%
2024/06/03	0	0.00	1	265.00	265.00	-1	1,990	-0.05%
2024/05/31	1	260.10	0	0.00	262.00	1	1,993	0.05%
2024/05/28	0	0.00	1	267.00	266.00	-1	1,996	-0.05%
2024/05/27	0	265.50	2	266.50	264.50	-2	1,992	-0.10%
2024/05/23	1	266.50	1	268.00	265.50	0	1,967	0.00%
2024/05/21	0	0.00	0.1	267.50	268.00	-0.1	1,944	0.00%
2024/05/20	0	269.50	0	0.00	266.00	0	1,942	0.00%
2024/05/17	1	265.50	0.2	268.24	271.00	0.8	1,910	0.04%
2024/05/16	1.2	262.51	1	263.50	263.50	0.2	1,864	0.01%
2024/05/15	0	0.00	9	259.28	260.00	-9	1,841	-0.49%
2024/05/14	1	258.50	0	0.00	259.50	1	1,837	0.05%
2024/05/13	0.1	257.50	0	259.50	260.00	0.1	1,833	0.00%
2024/05/10	2	260.03	0	0.00	258.00	2	1,826	0.11%
2024/05/09	0	259.00	0.1	259.00	257.00	-0.1	1,801	0.00%
2024/05/08	0	0.00	1.1	260.95	262.00	-1.1	1,787	-0.06%
2024/05/07	9	259.39	9.2	261.93	263.00	-0.2	1,764	-0.01%
2024/05/03	1	254.00	0	0.00	249.50	1	1,671	0.06%
2024/04/30	0	0.00	0.2	251.50	249.50	-0.2	1,615	-0.01%
2024/04/26	0	0.00	1	250.50	250.50	-1	1,594	-0.06%
2024/04/25	0	253.00	0	0.00	248.00	0	1,570	0.00%
2024/04/24	2	254.77	0	0.00	253.50	2	1,555	0.13%
2024/04/23	0.1	254.00	2	251.51	251.50	-2	1,532	-0.13%
2024/04/22	0.2	251.91	0	251.00	249.50	0.2	1,492	0.01%
2024/04/19	8.1	262.81	6	261.92	258.00	2.1	1,434	0.14%
2024/04/18	6	259.08	6	260.01	260.00	0	1,292	0.00%