德昌 (5511)-國泰-忠孝券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	61.50	1	61.70	61.50	2	174	1.15%
2024/11/15	1	62.60	3	63.50	61.90	-2	183	-1.09%
2024/11/14	0	0.00	3	63.00	62.20	-3	178	-1.69%
2024/11/13	6	64.00	6	63.60	63.40	0	174	-0.02%
2024/11/12	3	63.00	0	0.00	62.70	3	169	1.77%
2024/11/11	2	62.50	0	0.00	62.50	2	168	1.19%
2024/11/08	0	62.20	1	62.90	62.60	-1	164	-0.60%
2024/10/30	0	0.00	1	61.80	61.80	-1	223	-0.45%
2024/10/29	0	0.00	1	61.10	61.50	-1	222	-0.45%
2024/10/28	4	61.10	0	0.00	61.50	4	222	1.80%
2024/10/17	0	0.00	1	59.90	60.20	-1	232	-0.43%
2024/10/04	0	0.00	1	56.10	55.80	-1	315	-0.32%
2024/09/30	0	56.70	0	0.00	56.90	0	338	0.00%
2024/09/23	0	0.00	0.2	56.20	56.80	-0.2	352	-0.04%
2024/09/20	2	56.00	0	0.00	56.00	2	354	0.56%
2024/09/18	1	57.70	0	0.00	57.30	1	357	0.28%
2024/09/06	0	0.00	1	58.80	59.10	-1	373	-0.27%
2024/09/04	0	58.90	0	0.00	59.00	0	384	0.00%
2024/09/02	0	60.90	1	60.80	60.80	-1	399	-0.25%
2024/08/23	0	60.70	0	0.00	60.70	0	416	0.00%
2024/08/21	0	0.00	0.4	60.04	60.70	-0.4	422	-0.08%
2024/08/20	0	0.00	0.5	60.50	60.50	-0.5	435	-0.11%
2024/08/19	0	0.00	1	61.80	61.00	-1	447	-0.22%
2024/08/09	5	57.48	0	0.00	56.90	5	468	1.07%
2024/08/05	0	0.00	1	60.10	59.70	-1	469	-0.21%
2024/08/02	1.5	63.58	0	0.00	65.00	1.5	468	0.32%
2024/07/31	0	0.00	5	57.88	58.00	-5	482	-1.04%
2024/07/22	0.2	57.00	1	57.60	57.00	-0.8	659	-0.12%
2024/07/19	6	59.28	0	0.00	58.80	6	762	0.79%
2024/07/18	5	60.40	0	0.00	60.20	5	895	0.56%
2024/07/16	5	60.50	0	0.00	60.50	5	960	0.52%
2024/07/15	10	60.45	1	59.30	60.40	9	996	0.90%
2024/07/12	0	0.00	0.1	61.20	60.90	-0.1	1,032	-0.01%
2024/07/11	10	62.65	0	0.00	62.70	10	1,064	0.94%
2024/07/10	1	63.00	1	63.25	63.20	0	1,095	0.00%
2024/07/09	30	64.14	0	0.00	64.10	30	1,169	2.57%
2024/07/08	3	71.90	3.4	71.75	71.40	-0.4	1,161	-0.04%
2024/07/05	0	71.83	1	71.70	71.40	-1	1,182	-0.08%
2024/07/04	0	71.85	1	71.50	71.50	-1	1,187	-0.08%
2024/07/03	0	0.00	2	71.50	71.60	-2	1,189	-0.17%
2024/07/02	0	0.00	0.1	71.60	71.40	-0.1	1,189	-0.01%
2024/07/01	2	71.15	0	0.00	71.30	2	1,189	0.17%
2024/06/27	1	71.00	0	0.00	70.90	1	1,199	0.08%
2024/06/21	3	71.33	0	0.00	71.40	3	1,226	0.24%
2024/06/14	0	0.00	5	70.60	70.40	-5	1,243	-0.40%
2024/06/11	1	71.10	1	71.00	70.20	0	1,277	0.00%
2024/06/06	2	69.70	0	0.00	69.80	2	1,341	0.15%
2024/06/05	1	70.30	0	0.00	70.20	1	1,354	0.07%
2024/06/03	0	0.00	1	70.30	70.40	-1	1,373	-0.07%
2024/05/31	0	0.00	0.1	70.60	70.70	-0.1	1,381	-0.01%
2024/05/29	0	0.00	0.2	70.85	70.80	-0.2	1,405	-0.01%
2024/05/28	0	0.00	0.2	70.41	70.40	-0.2	1,432	-0.01%
2024/05/23	0	0.00	7	70.37	69.90	-7	1,500	-0.47%
2024/05/22	0	0.00	0.1	71.45	71.10	-0.1	1,488	-0.01%
2024/05/21	2	70.40	0	0.00	70.60	2	1,486	0.13%
2024/05/17	0	0.00	3	71.11	70.80	-3	1,477	-0.21%
2024/05/15	0	0.00	3	71.30	71.30	-3	1,467	-0.20%
2024/05/14	0	0.00	2	71.75	71.50	-2	1,464	-0.14%
2024/05/13	0.4	71.80	0	0.00	71.50	0.4	1,460	0.02%
2024/05/10	1	72.60	4	72.65	72.80	-3	1,445	-0.21%
2024/05/09	0	0.00	5	73.00	73.00	-5	1,440	-0.35%
2024/05/07	0.2	73.80	0	0.00	73.00	0.2	1,425	0.01%
2024/05/06	2	73.90	4	73.80	73.80	-2	1,401	-0.14%
2024/05/03	4.4	76.32	0	0.00	74.80	4.4	1,388	0.32%
2024/05/02	1	76.80	3	77.70	77.50	-2	1,340	-0.15%
2024/04/30	5	78.00	3	77.00	76.50	2	1,304	0.15%
2024/04/29	2	77.35	16	77.88	77.00	-14	1,276	-1.10%
2024/04/26	5	76.76	0	0.00	76.00	5	1,238	0.40%
2024/04/25	16	77.14	12	77.64	76.50	4	1,206	0.33%
2024/04/24	17	77.05	47.1	76.92	78.10	-30.1	1,096	-2.74%
2024/04/23	3	71.90	1.3	72.09	72.10	1.7	968	0.18%
2024/04/22	3.4	72.40	15	75.07	72.60	-11.6	957	-1.21%
2024/04/19	3	72.83	3	73.03	72.70	0	906	0.00%
2024/04/18	5	73.94	2	74.30	73.70	3	869	0.35%
2024/04/17	6.1	72.50	0	0.00	72.60	6.1	829	0.73%
2024/04/16	4	70.10	2	70.60	71.00	2	792	0.25%
2024/04/15	1	66.90	5	71.50	70.30	-4	762	-0.52%
2024/04/12	3	67.47	0	0.00	67.40	3	681	0.44%
2024/04/11	7	69.06	7	69.10	68.10	0	660	0.00%
2024/04/02	0	0.00	4	71.90	71.70	-4	605	-0.66%
2024/04/01	4	71.90	3	71.80	71.70	1	601	0.17%
2024/03/29	1	72.40	0	0.00	72.00	1	595	0.17%
2024/03/28	2	73.00	0	0.00	73.20	2	590	0.34%
2024/03/26	3	72.07	1	71.90	71.50	2	581	0.34%
2024/03/25	6	72.97	0	0.00	72.90	6	590	1.02%
2024/03/21	1	72.70	0	0.00	72.70	1	611	0.16%
2024/03/20	0	0.00	2	73.00	72.80	-2	607	-0.33%
2024/03/18	0.1	73.15	6	72.83	73.00	-5.9	595	-0.99%
2024/03/15	3.1	74.46	7	74.11	74.10	-4	581	-0.68%
2024/03/14	1	73.80	1	74.00	73.70	0	573	0.00%
2024/03/13	5	74.80	4	73.60	74.00	1	562	0.18%
2024/03/11	0	0.00	4	77.98	78.70	-4	486	-0.82%
2024/03/07	1	77.20	0	0.00	77.40	1	457	0.22%
2024/03/06	1	77.60	0	0.00	77.50	1	446	0.22%
2024/03/04	3	76.37	0	0.00	76.40	3	414	0.72%
2024/03/01	0	0.00	2	76.45	76.60	-2	404	-0.50%
2024/02/29	0	0.00	2	75.40	76.60	-2	375	-0.53%
2024/02/27	2	73.00	6	73.42	76.00	-4	348	-1.15%
2024/02/26	2	72.80	0	0.00	71.50	2	302	0.66%
2024/02/23	1	70.40	0	0.00	70.40	1	286	0.35%
2024/02/21	1	69.90	0	0.00	70.50	1	283	0.35%
2024/02/19	2	70.00	0	0.00	70.70	2	284	0.70%
2024/01/30	0	0.00	2	70.35	70.50	-2	287	-0.70%
2024/01/26	0	0.00	6	70.95	71.00	-6	293	-2.05%
2024/01/24	0	0.00	1	70.40	70.20	-1	290	-0.34%
2024/01/10	0	0.00	2	71.15	71.90	-2	312	-0.64%
2024/01/09	1	71.60	0	0.00	71.40	1	309	0.32%
2024/01/05	0	0.00	2	73.00	72.70	-2	309	-0.65%
2024/01/03	0	0.00	1	73.40	73.40	-1	308	-0.32%
2024/01/02	2	73.40	0	0.00	74.40	2	322	0.62%
2023/12/27	2	71.80	0	0.00	71.80	2	306	0.65%
2023/12/26	0	0.00	1	72.10	71.80	-1	306	-0.33%
2023/12/22	1	71.60	0	0.00	71.70	1	302	0.33%
2023/12/20	4	74.00	2	73.90	72.40	2	300	0.67%
2023/12/19	1	73.50	0	0.00	74.40	1	278	0.36%
2023/12/15	0	0.00	1	71.90	72.00	-1	250	-0.40%
2023/12/07	1	72.00	0	0.00	72.60	1	248	0.40%
2023/11/20	0	0.00	0	71.40	71.20	0	268	-0.01%
2023/11/15	2	69.60	0	0.00	70.00	2	286	0.70%
2023/11/13	4	70.30	4	69.80	69.60	0	293	0.00%
2023/11/10	1	69.00	0	0.00	68.40	1	294	0.34%
2023/11/09	1	69.30	0	0.00	70.10	1	297	0.34%
2023/11/07	1	68.90	0	0.00	68.80	1	348	0.29%
2023/11/06	2	67.30	0	0.00	69.30	2	350	0.57%
2023/11/03	2	66.90	0	0.00	66.70	2	344	0.58%
2023/10/30	0	0.00	1	66.30	66.30	-1	404	-0.25%
2023/10/24	0	66.50	0	0.00	66.40	0	454	0.01%
2023/10/23	1	66.30	0	0.00	66.20	1	463	0.22%
2023/10/11	0	70.70	0	0.00	70.10	0	558	0.00%
2023/09/14	1	71.20	0	0.00	71.60	1	700	0.14%
2023/09/12	0	0.00	1	73.40	72.60	-1	731	-0.14%
2023/09/06	2	71.85	0	0.00	71.80	2	861	0.23%
2023/08/30	1	71.50	0	0.00	72.50	1	1,094	0.09%
2023/08/28	3	70.40	0	0.00	70.80	3	1,140	0.26%
2023/08/25	3	70.70	0	0.00	70.90	3	1,180	0.25%
2023/08/23	1	71.50	0	0.00	71.40	1	1,199	0.08%
2023/08/22	7	72.87	0	0.00	72.30	7	1,232	0.57%
2023/08/21	3	75.00	0	0.00	74.80	3	1,232	0.24%
2023/08/18	0	0.00	3	75.60	75.50	-3	1,260	-0.24%
2023/08/15	2	73.50	0	0.00	74.60	2	1,341	0.15%
2023/08/14	3	72.20	2	73.00	73.20	1	1,389	0.07%
2023/08/11	16	76.75	0	0.00	76.00	16	1,516	1.05%
2023/08/10	12	81.93	0	0.00	81.80	12	1,506	0.80%
2023/08/09	5	82.74	0	0.00	82.70	5	1,569	0.32%
2023/08/08	6	81.23	1	80.30	82.60	5	1,631	0.31%
2023/08/07	15	80.67	1	81.60	81.20	14	1,647	0.85%
2023/08/04	19	81.24	3	81.00	81.00	16	1,669	0.96%
2023/08/02	12	84.57	5	84.40	84.60	7	1,648	0.42%
2023/08/01	0	0.00	2	85.50	85.70	-2	1,666	-0.12%
2023/07/31	7	83.99	4.1	84.83	85.50	2.9	1,687	0.17%
2023/07/28	4	81.63	0	0.00	81.40	4	1,684	0.24%
2023/07/27	0	82.40	0	81.20	82.10	0	1,684	0.00%
2023/07/26	4	80.50	0	0.00	81.60	4	1,681	0.24%
2023/07/25	26	81.12	0	0.00	80.80	26	1,675	1.55%
2023/07/24	0	80.60	1	81.50	81.90	-1	1,660	-0.06%
2023/07/21	8	75.63	5	77.80	78.50	3	1,622	0.19%
2023/07/20	15	71.80	1	73.40	74.60	14	1,578	0.89%
2023/07/19	18	69.69	0	0.00	70.00	18	1,557	1.16%
2023/07/18	36	70.25	0	0.00	69.90	36	1,556	2.31%
2023/07/17	11	70.95	0	0.00	70.70	11	1,549	0.71%
2023/07/14	1	71.80	0	0.00	71.50	1	1,542	0.06%
2023/07/13	1	72.10	0	0.00	71.50	1	1,537	0.07%
2023/07/12	4	73.30	2	75.00	72.30	2	1,532	0.13%
2023/07/10	12	69.42	0	0.00	69.50	12	1,497	0.80%
2023/07/07	5	69.92	12	70.20	70.30	-7	1,488	-0.47%
2023/07/06	5	71.50	1	73.30	71.10	4	1,483	0.27%
2023/07/05	16	73.63	0	0.00	74.30	16	1,469	1.09%
2023/07/04	8	73.55	0	0.00	73.30	8	1,459	0.55%
2023/07/03	1	74.10	1	74.00	74.10	0	1,448	0.00%
2023/06/30	10.1	71.21	0	0.00	71.70	10.1	1,425	0.71%
2023/06/29	4	71.20	0	0.00	71.00	4	1,420	0.28%
2023/06/28	1	70.00	0	0.00	71.50	1	1,413	0.07%
2023/06/27	4	69.93	0	0.00	69.90	4	1,399	0.29%
2023/06/26	7	69.81	0	0.00	70.10	7	1,399	0.50%
2023/06/19	6	68.23	0	0.00	69.10	6	1,366	0.44%
2023/06/16	6	69.37	0	0.00	69.10	6	1,348	0.45%
2023/06/15	5	70.00	0	0.00	70.00	5	1,329	0.38%
2023/06/13	2	70.20	0	0.00	70.50	2	1,277	0.16%
2023/06/12	18	73.21	10	72.50	71.70	8	1,240	0.64%
2023/06/09	8	70.18	0	0.00	71.60	8	1,189	0.67%
2023/06/07	14	69.61	2	69.90	70.20	12	1,114	1.08%
2023/06/05	6	61.98	0	0.00	63.10	6	1,003	0.60%
2023/06/02	2	56.20	0	0.00	57.90	2	942	0.21%
2023/06/01	0	0.00	2	56.55	56.20	-2	916	-0.22%
2023/05/26	26	53.26	0	0.00	52.10	26	814	3.19%
2023/05/25	1	54.00	0	0.00	54.10	1	774	0.13%
2023/05/24	15	54.10	0	0.00	54.30	15	761	1.97%
2023/05/22	23	52.56	0	0.00	53.00	23	680	3.38%
2023/05/19	1	53.00	2	53.05	52.90	-1	656	-0.15%
2023/05/18	1	52.00	1	51.40	53.30	0	628	0.00%
2023/05/17	0	0.00	2	52.05	53.40	-2	569	-0.35%
2023/05/16	12	49.18	0	0.00	49.60	12	426	2.81%
2023/05/15	2	49.85	0	0.00	49.15	2	398	0.50%
2023/05/12	16	49.38	3	49.95	49.75	13	331	3.92%
2023/05/11	1	44.10	0	0.00	46.00	1	268	0.37%
2023/05/10	2	45.73	0	0.00	45.90	2	245	0.81%
2023/05/09	0	0.00	3	43.70	43.50	-3	213	-1.41%
2023/05/05	10	42.15	0	0.00	42.55	10	164	6.08%
2023/05/04	4	39.85	0	0.00	40.00	4	129	3.08%
2023/05/03	1	37.90	0	0.00	38.05	1	99	1.00%
2023/04/26	0	0.00	1	35.90	35.20	-1	77	-1.29%
2023/04/14	0	0.00	1	35.25	34.90	-1	57	-1.74%
2023/04/13	1	34.80	0	0.00	35.00	1	55	1.80%
2023/03/15	1	31.85	0	0.00	31.95	1	33	2.99%
2022/08/12	1	29.35	0	0.00	29.35	1	27	3.58%
2022/07/04	1	29.85	0	0.00	30.05	1	29	3.36%
2022/07/01	1	29.90	0	0.00	29.80	1	29	3.41%
2022/04/22	0	0.00	2	30.70	30.70	-2	38	-5.26%
2022/04/15	0	0.00	1	30.90	30.80	-1	39	-2.51%
2021/12/17	0	0.00	3	29.50	29.45	-3	24	-12.06%
2021/11/19	3	30.07	0	0.00	29.95	3	35	8.46%
2021/08/06	0	0.00	2	29.00	29.05	-2	78	-2.56%
2021/07/27	2	28.80	0	0.00	29.00	2	89	2.25%
2021/04/06	0	0.00	1	31.30	31.30	-1	77	-1.29%
2021/01/07	3	30.40	0	0.00	30.30	3	120	2.49%
2020/12/07	0	0.00	1	31.30	30.95	-1	127	-0.79%
2020/10/26	0	0.00	8	29.81	29.75	-8	173	-4.60%
2020/10/22	8	30.16	0	0.00	30.10	8	173	4.61%
2020/09/11	0	0.00	1	30.85	30.70	-1	205	-0.49%
2020/09/04	1	31.85	0	0.00	32.10	1	199	0.50%
2020/09/02	1	31.55	0	0.00	31.60	1	182	0.55%
2020/04/16	0	0.00	0	28.60	28.45	0	102	-0.03%
2020/02/10	1	30.00	0	0.00	29.90	1	127	0.78%
2020/01/10	3	30.55	0	0.00	30.60	3	228	1.31%
2019/12/20	0	0.00	3	30.75	30.85	-3	237	-1.26%
2019/12/18	3	31.00	0	0.00	31.00	3	236	1.27%
2019/07/22	0	28.00	0	0.00	28.20	0	229	0.01%
2018/12/10	0	0.00	10	24.80	25.05	-10	144	-6.91%
2018/11/15	10	24.85	0	0.00	24.70	10	138	7.23%