遠雄 (5522)-國泰-忠孝券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
2,579張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	62.27	1	62.00	63.20	2	1,009	0.20%
2024/04/22	20	62.24	9	61.98	62.40	11	980	1.12%
2024/04/19	2	62.59	4	62.82	62.20	-2	877	-0.23%
2024/04/18	2	59.75	2.4	60.08	60.10	-0.4	742	-0.05%
2024/04/17	2	59.80	0	0.00	59.60	2	686	0.29%
2024/04/16	0	0.00	1	58.30	58.70	-1	662	-0.15%
2024/04/15	0.1	60.04	0	0.00	59.70	0.1	639	0.01%
2024/04/12	1	59.70	0	0.00	59.60	1	616	0.16%
2024/04/11	1	59.50	1	59.50	59.70	0	609	0.00%
2024/04/09	0	0.00	2	59.70	59.70	-2	578	-0.35%
2024/04/03	1.4	57.93	0	0.00	57.60	1.4	554	0.25%
2024/04/02	2	58.05	0	0.00	58.00	2	549	0.36%
2024/03/29	0.1	57.80	0	0.00	57.20	0.1	536	0.01%
2024/03/28	0	0.00	1	57.70	57.80	-1	530	-0.19%
2024/03/27	1	57.20	0	0.00	57.50	1	560	0.18%
2024/03/21	0.1	57.30	0	0.00	57.70	0.1	743	0.01%
2024/03/18	11	56.32	0	0.00	56.80	11	748	1.47%
2024/03/14	1	57.00	0	0.00	56.90	1	725	0.14%
2024/03/12	2.1	55.16	0.1	55.90	55.80	2	696	0.29%
2024/03/11	2.1	55.31	0	0.00	55.30	2.1	686	0.31%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/07	0	0.00	0.1	56.30	56.10	-0.1	673	-0.01%
2024/03/01	1	56.10	0	0.00	56.10	1	680	0.15%
2024/02/22	1	56.20	0	0.00	56.10	1	670	0.15%
2024/02/21	2	56.20	0	0.00	56.30	2	672	0.30%
2024/02/16	0.4	56.40	0	0.00	56.40	0.4	667	0.06%
2024/02/15	2	56.65	0	0.00	56.80	2	663	0.30%
2024/02/05	0.2	57.20	0	0.00	57.10	0.2	653	0.03%
2024/02/01	0	0.00	2	57.80	57.70	-2	650	-0.31%
2024/01/31	0	0.00	1	57.30	57.30	-1	647	-0.15%
2024/01/30	0.1	58.00	0	0.00	57.10	0.1	643	0.02%
2024/01/26	1	57.70	1	57.30	57.70	0	639	0.00%
2024/01/23	1	56.70	0	0.00	57.10	1	651	0.15%
2024/01/16	1	57.00	0	0.00	56.80	1	649	0.15%
2024/01/15	3	57.03	0	0.00	57.20	3	641	0.47%
2024/01/04	2	57.00	0	0.00	56.90	2	703	0.28%
2023/12/27	1	56.80	0	0.00	56.70	1	715	0.14%
2023/12/22	1	55.80	0	0.00	56.00	1	703	0.14%
2023/12/19	2.2	56.44	0	0.00	55.60	2.2	564	0.39%
2023/12/18	2.2	57.00	0	0.00	56.60	2.2	515	0.42%
2023/12/15	0	58.00	0	0.00	57.90	0	479	0.01%
2023/12/14	2	57.55	0	0.00	57.60	2	462	0.44%
2023/12/13	2	57.55	0	0.00	57.60	2	450	0.44%
2023/11/23	1	58.80	0	0.00	59.00	1	422	0.24%
2023/11/21	1	58.80	0	0.00	59.20	1	422	0.24%
2023/11/09	1	58.50	0	0.00	58.30	1	414	0.24%
2023/10/30	0.1	60.50	0	0.00	60.60	0.1	405	0.01%
2023/10/16	0	0.00	1.1	60.27	60.20	-1.1	369	-0.30%
2023/08/09	5	57.70	0	0.00	57.60	5	598	0.84%
2023/08/04	1	58.00	0	0.00	57.60	1	607	0.16%
2023/07/28	0.1	58.00	0	0.00	57.50	0.1	604	0.01%
2023/07/25	0	0.00	91	56.64	56.80	-91	614	-14.80%
2023/07/24	1	57.20	0	0.00	56.50	1	637	0.16%
2023/07/19	0	0.00	30	58.10	57.90	-30	728	-4.12%
2023/07/17	1	59.10	0	0.00	59.00	1	748	0.13%
2023/07/13	1	59.70	0	0.00	60.00	1	757	0.13%
2023/06/20	2	60.50	0	0.00	61.00	2	782	0.26%
2023/06/16	0.2	61.20	0	0.00	61.20	0.2	750	0.02%
2023/06/15	7.2	60.97	0	0.00	61.10	7.2	734	0.97%
2023/06/14	0.3	62.21	7	62.10	62.90	-6.7	725	-0.93%
2023/06/13	0	0.00	0.1	62.30	62.20	-0.1	717	-0.01%
2023/06/08	0.4	62.29	0	0.00	62.10	0.4	714	0.05%
2023/06/05	0.1	63.00	1	63.20	63.20	-0.9	707	-0.13%
2023/06/02	10	62.00	1	62.30	63.00	9	706	1.27%
2023/06/01	17	62.21	0	0.00	62.30	17	702	2.42%
2023/05/29	6	62.05	0	0.00	62.10	6	685	0.88%
2023/05/25	10	62.20	0	0.00	61.80	10	682	1.46%
2023/05/23	16	62.30	0	0.00	62.10	16	671	2.38%
2023/05/22	12	61.73	0	0.00	61.90	12	663	1.81%
2023/05/02	0	0.00	1	61.40	61.30	-1	650	-0.15%
2023/04/28	1	61.50	2	61.35	61.40	-1	650	-0.15%
2023/04/26	18	60.50	0	0.00	61.30	18	616	2.92%
2023/04/25	8	58.84	0	0.00	58.50	8	574	1.39%
2023/04/24	0	0.00	2	58.05	58.30	-2	553	-0.36%
2023/04/21	3	57.97	2	57.80	57.60	1	525	0.19%
2023/04/20	1	58.30	0	0.00	57.60	1	501	0.20%
2023/04/19	3	57.93	0	0.00	57.80	3	496	0.60%
2023/04/12	10	58.25	0	0.00	58.10	10	462	2.16%
2023/04/10	5	58.40	0	0.00	58.30	5	467	1.07%
2023/03/23	1.1	57.62	0	0.00	57.30	1.1	822	0.13%
2023/03/20	1	57.80	0	0.00	58.20	1	866	0.12%
2023/03/14	0	0.00	1	58.20	58.70	-1	874	-0.11%
2023/03/01	1	58.60	0	0.00	58.80	1	887	0.11%
2023/02/23	0	0.00	1	59.00	59.20	-1	886	-0.11%
2023/02/22	1	58.40	0	0.00	58.70	1	886	0.11%
2023/02/20	0	0.00	0.5	58.70	58.90	-0.5	895	-0.06%
2023/02/13	1	58.60	0	0.00	58.70	1	934	0.11%
2023/02/03	1	57.30	0	0.00	57.90	1	965	0.10%
2023/01/16	0	56.80	0	0.00	56.80	0	960	0.00%
2023/01/06	0.1	57.10	0	0.00	56.70	0.1	1,063	0.01%
2023/01/04	0	0.00	0	56.60	56.40	0	1,079	0.00%
2023/01/03	0.1	56.59	0	0.00	56.60	0.1	1,085	0.01%
2022/12/28	0	57.90	0	0.00	58.10	0	1,104	0.00%
2022/12/27	0	0.00	0	57.30	58.10	0	1,114	0.00%
2022/12/22	0	58.30	0	0.00	58.30	0	1,104	0.00%
2022/12/21	0	0.00	0	57.10	57.70	0	1,069	0.00%
2022/12/19	4	55.05	5	57.86	57.30	-1	960	-0.10%
2022/12/16	0	54.20	0	0.00	55.40	0	869	0.00%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.12%
2022/12/13	1	53.30	0	0.00	53.10	1	902	0.11%
2022/12/12	0.3	53.00	0	0.00	53.40	0.3	927	0.03%
2022/11/30	0.1	54.50	0	0.00	54.70	0.1	904	0.01%
2022/11/23	0	0.00	1	53.10	52.70	-1	905	-0.11%
2022/11/15	0	0.00	0	52.60	52.60	0	913	0.00%
2022/11/08	2	51.30	2	51.00	51.00	0	880	0.00%
2022/11/07	0	50.90	0	0.00	50.90	0	872	0.00%
2022/11/04	1.2	50.75	0	0.00	50.90	1.2	864	0.14%
2022/11/03	0	52.30	0	0.00	51.80	0	852	0.00%
2022/11/01	1	53.00	0	0.00	53.00	1	844	0.12%
2022/10/18	1.1	52.56	0	0.00	52.50	1.1	818	0.13%
2022/10/14	0.2	57.10	0	0.00	56.70	0.2	750	0.02%
2022/10/06	1	58.50	1	58.40	58.50	0	732	0.00%
2022/09/29	0	0.00	1	57.10	57.70	-1	697	-0.14%
2022/09/23	0.1	56.80	0	0.00	57.30	0.1	680	0.01%
2022/09/20	1.1	58.68	0	0.00	58.60	1.1	587	0.19%
2022/09/19	1.2	60.10	0	0.00	59.00	1.2	539	0.23%
2022/09/16	2	60.05	0	0.00	60.10	2	512	0.39%
2022/09/01	0.1	62.60	0	0.00	62.90	0.1	626	0.02%
2022/08/29	0	0.00	2	62.30	61.50	-2	628	-0.32%
2022/07/20	0.1	60.90	0	0.00	60.90	0.1	677	0.01%
2022/06/24	0	0.00	5	63.80	63.50	-5	724	-0.69%
2022/06/20	0.2	59.50	0	0.00	59.40	0.2	690	0.02%
2022/06/17	2	60.00	0	0.00	59.70	2	671	0.30%
2022/06/16	0.1	62.00	0	0.00	61.70	0.1	644	0.02%
2022/06/15	0	0.00	1	66.00	66.10	-1	615	-0.16%
2022/06/09	0.1	65.80	0	0.00	65.50	0.1	623	0.01%
2022/06/08	0.1	66.30	0	0.00	66.30	0.1	619	0.02%
2022/05/11	0	0.00	0.2	64.30	64.30	-0.2	641	-0.03%
2022/05/09	0	0.00	1	65.60	65.90	-1	644	-0.16%
2022/04/28	1	67.50	0	0.00	67.90	1	667	0.15%
2022/04/18	0	0.00	0.4	67.50	67.80	-0.4	627	-0.06%
2022/04/15	0	0.00	0.2	68.80	67.60	-0.2	628	-0.02%
2022/04/14	0.2	68.90	0	0.00	68.80	0.2	640	0.02%
2022/04/13	0	0.00	1	69.00	68.80	-1	673	-0.15%
2022/04/12	0	0.00	0.2	68.18	68.00	-0.2	672	-0.04%
2022/04/11	0	0.00	0.1	68.80	68.80	-0.1	668	-0.01%
2022/04/07	0	0.00	0.2	68.90	69.10	-0.2	658	-0.03%
2022/04/06	0	0.00	3.2	68.29	69.10	-3.2	645	-0.50%
2022/04/01	0	0.00	0.1	68.80	68.80	-0.1	637	-0.02%
2022/03/30	0.5	65.61	0	0.00	67.90	0.5	612	0.09%
2022/03/29	0	0.00	0.2	65.00	65.20	-0.2	606	-0.03%
2022/03/28	0.1	64.90	0	0.00	65.00	0.1	622	0.02%
2022/03/25	0	0.00	1	64.80	65.00	-1	641	-0.16%
2022/03/23	0	0.00	1	63.70	64.50	-1	690	-0.14%
2022/03/22	0	0.00	0.2	62.00	62.90	-0.2	690	-0.02%
2022/03/18	1	62.40	0	0.00	62.30	1	690	0.14%
2022/03/16	1	61.90	0.1	63.40	61.80	0.9	678	0.13%
2022/03/10	0	0.00	1	63.20	62.70	-1	643	-0.16%
2022/03/04	0	0.00	1.1	62.41	62.70	-1.1	612	-0.18%
2022/03/03	1	62.70	0.1	62.50	62.70	0.9	613	0.15%
2022/03/02	1.1	62.21	0	0.00	62.50	1.1	621	0.17%
2022/03/01	0.1	62.10	0.2	62.50	62.30	-0.1	620	-0.02%
2022/02/25	2.2	61.35	0	0.00	61.10	2.2	617	0.36%
2022/02/22	1	62.10	0	0.00	62.10	1	614	0.16%
2022/02/15	0.1	63.50	0	0.00	62.80	0.1	630	0.01%
2022/01/26	0	0.00	1	64.00	63.80	-1	659	-0.15%
2022/01/25	0	0.00	5	62.40	63.20	-5	670	-0.75%
2022/01/24	0	0.00	1	62.30	62.90	-1	669	-0.15%
2022/01/19	1	62.20	0	0.00	62.40	1	691	0.14%
2022/01/17	0.2	62.00	0	0.00	61.80	0.2	737	0.03%
2022/01/14	5	62.10	0	0.00	62.10	5	790	0.63%
2022/01/07	2	61.45	0	0.00	61.30	2	874	0.23%
2022/01/06	1	63.10	0	0.00	62.90	1	868	0.12%
2021/12/29	1	62.20	0	0.00	62.00	1	899	0.11%
2021/12/24	0	0.00	0	62.20	61.90	0	937	0.00%
2021/12/07	0	0.00	1	64.00	64.80	-1	1,000	-0.10%
2021/11/15	0	0.00	0.2	67.64	67.60	-0.2	1,149	-0.02%
2021/11/12	0.1	68.50	40	68.29	68.70	-40	1,142	-3.50%
2021/11/11	40.1	68.54	0	0.00	69.20	40.1	1,158	3.46%
2021/11/10	0.1	68.50	0.2	67.77	67.70	-0.1	1,156	-0.01%
2021/11/08	3	67.81	1	68.10	68.40	2	1,130	0.18%
2021/11/05	1.1	67.58	0	0.00	67.60	1.1	1,125	0.09%
2021/11/04	0.1	68.28	0	0.00	68.00	0.1	1,125	0.01%
2021/10/29	0	0.00	0	67.60	67.20	0	1,093	0.00%
2021/10/26	2	67.80	8	68.13	68.20	-6	1,074	-0.56%
2021/10/25	0	0.00	7	67.21	66.40	-7	1,050	-0.67%
2021/10/22	2	66.00	5.2	66.19	66.50	-3.2	1,041	-0.31%
2021/10/21	0	0.00	2.3	63.04	62.90	-2.3	993	-0.23%
2021/10/20	0	0.00	1	61.50	61.90	-1	950	-0.11%
2021/10/08	0	0.00	2	61.90	61.90	-2	922	-0.22%
2021/09/30	2	57.80	0	0.00	58.10	2	868	0.23%
2021/09/29	1	57.30	0	0.00	57.50	1	859	0.12%
2021/09/22	5	57.88	0	0.00	56.50	5	771	0.65%
2021/09/17	0.1	61.90	0	0.00	61.60	0.1	701	0.01%
2021/09/10	2	61.85	0	0.00	61.90	2	747	0.27%
2021/09/08	6	63.17	1	63.60	62.50	5	794	0.63%
2021/08/30	0	0.00	1	62.40	64.00	-1	847	-0.12%
2021/08/27	0	0.00	10	60.81	60.60	-10	834	-1.20%
2021/08/26	0	0.00	8	60.40	60.60	-8	829	-0.96%
2021/08/20	1	60.20	4	59.03	60.40	-3	775	-0.39%
2021/08/19	0	0.00	2	57.95	57.60	-2	734	-0.27%
2021/08/18	0	0.00	1	57.90	57.50	-1	717	-0.14%
2021/08/17	0	0.00	2	57.70	57.90	-2	718	-0.28%
2021/08/16	0	0.00	1	56.80	56.90	-1	702	-0.14%
2021/08/12	0	0.00	1	56.90	56.60	-1	696	-0.14%
2021/08/11	0	0.00	1	56.60	56.40	-1	701	-0.14%
2021/08/10	0	0.00	5	55.84	56.10	-5	704	-0.71%
2021/08/09	1	55.20	1	55.50	55.10	0	721	0.00%
2021/08/04	0	0.00	2	56.10	56.40	-2	806	-0.25%
2021/07/30	2	55.60	0	0.00	56.00	2	831	0.24%
2021/07/28	0.6	56.30	0	0.00	57.00	0.6	836	0.07%
2021/07/27	0	0.00	1	56.70	56.80	-1	839	-0.12%
2021/07/23	0	0.00	2	57.00	56.60	-2	846	-0.24%
2021/07/22	0	0.00	1	56.90	56.90	-1	842	-0.12%
2021/07/21	0	0.00	2	56.30	56.50	-2	836	-0.24%
2021/07/20	0	0.00	0.1	55.40	55.80	-0.1	818	-0.01%
2021/07/19	0	0.00	4	55.15	55.50	-4	817	-0.49%
2021/07/15	0	53.70	0	0.00	53.90	0	824	0.00%
2021/07/08	0.4	52.91	0	0.00	52.90	0.4	860	0.04%
2021/07/01	1	52.70	0	0.00	52.50	1	873	0.11%
2021/06/30	1	53.20	0	0.00	53.30	1	871	0.11%
2021/06/29	0	0.00	1	53.20	53.20	-1	879	-0.11%
2021/06/25	1	54.00	0	0.00	54.30	1	895	0.11%
2021/06/23	1	53.70	2	54.90	53.70	-1	901	-0.11%
2021/06/18	2	53.95	0	0.00	53.30	2	906	0.22%
2021/06/17	1	54.00	0	0.00	54.00	1	890	0.11%
2021/06/10	1	57.30	0	0.00	57.20	1	843	0.12%
2021/06/07	0	0.00	3	57.07	57.10	-3	831	-0.36%
2021/06/03	3	55.40	0	0.00	55.50	3	823	0.36%
2021/06/01	1	55.00	0	0.00	55.50	1	828	0.12%
2021/05/31	1	55.00	0	0.00	54.90	1	834	0.12%
2021/05/27	3	54.80	0	0.00	54.50	3	853	0.35%
2021/05/25	4	54.85	0	0.00	55.00	4	884	0.45%
2021/05/21	2	54.10	0	0.00	54.60	2	924	0.22%
2021/05/19	1	52.50	0	0.00	52.90	1	938	0.11%
2021/05/18	3	52.50	0	0.00	52.50	3	939	0.32%
2021/05/17	2	51.80	9	51.80	51.10	-7	946	-0.74%
2021/05/11	1	57.40	1	57.80	57.10	0	864	0.00%
2021/05/05	5	56.20	0	0.00	56.20	5	877	0.57%
2021/05/04	0.1	56.30	15	56.43	56.10	-14.9	879	-1.70%
2021/05/03	4	57.08	0	0.00	56.70	4	870	0.46%
2021/04/29	2	57.50	0	0.00	57.70	2	867	0.23%
2021/04/27	1	57.60	0	0.00	57.70	1	889	0.11%
2021/04/26	1	57.90	0	0.00	57.90	1	894	0.11%
2021/04/23	2	57.80	1	57.90	57.90	1	903	0.12%
2021/04/16	1	57.50	0	0.00	57.50	1	950	0.11%
2021/04/14	3	55.90	0	0.00	55.80	3	968	0.31%
2021/04/09	3	56.50	0	0.00	56.20	3	1,021	0.29%
2021/04/07	0	0.00	1	56.40	56.60	-1	1,047	-0.10%
2021/04/01	0	0.00	4	57.00	56.80	-4	1,089	-0.37%
2021/03/31	15	56.40	1	57.00	57.00	14	1,126	1.24%
2021/03/26	4	56.00	0	0.00	55.70	4	1,400	0.29%
2021/03/25	0	56.00	51	55.52	56.00	-51	1,489	-3.42%
2021/03/16	0	0.00	1	54.50	54.60	-1	1,739	-0.06%
2021/03/08	1	53.50	0	0.00	52.90	1	2,109	0.05%
2021/03/02	0	0.00	0.1	53.40	52.70	-0.1	2,214	0.00%
2021/02/26	20	54.35	0	0.00	53.60	20	2,233	0.90%
2021/02/24	15.1	53.87	0	0.00	54.20	15.1	2,238	0.67%
2021/02/23	13	53.13	0	0.00	53.90	13	2,220	0.59%
2021/01/29	0	0.00	1	50.50	50.00	-1	2,184	-0.05%
2021/01/26	1	51.00	1	50.70	50.80	0	2,163	0.00%
2021/01/25	2	51.80	0	0.00	51.60	2	2,177	0.09%
2021/01/20	5	52.24	0	0.00	51.90	5	2,271	0.22%
2021/01/15	0.3	56.00	1	54.60	54.70	-0.8	2,233	-0.03%
2021/01/12	0	0.00	2	57.00	56.70	-2	2,237	-0.09%
2021/01/11	2	57.20	0	0.00	57.40	2	2,228	0.09%
2021/01/08	0	0.00	1	58.50	58.80	-1	2,211	-0.05%
2021/01/06	0.1	58.80	4	58.35	58.50	-3.9	2,178	-0.18%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2021/01/04	1	57.50	0	0.00	57.70	1	2,124	0.05%
2020/12/29	1	57.80	0	0.00	57.80	1	2,084	0.05%
2020/12/28	2	57.20	0	0.00	57.90	2	2,072	0.10%
2020/12/25	0	0.00	1	56.80	57.00	-1	2,043	-0.05%
2020/12/24	1	54.80	1	54.40	55.10	0	2,001	0.00%
2020/12/23	2	52.80	42	53.78	53.80	-40	1,899	-2.11%
2020/12/18	1	55.00	1	56.60	55.00	0	1,666	0.00%
2020/12/15	0	0.00	2	54.90	54.90	-2	1,474	-0.14%
2020/12/14	1	55.20	0	0.00	55.40	1	1,460	0.07%
2020/12/11	20	53.80	0	0.00	54.20	20	1,427	1.40%
2020/12/10	20	53.30	10	52.70	53.60	10	1,404	0.71%
2020/12/09	1	51.70	14	52.32	52.70	-13	1,368	-0.95%
2020/12/08	4.1	53.16	1	55.10	52.80	3.1	1,308	0.23%
2020/12/07	1	55.50	6	55.70	56.70	-5	1,237	-0.40%
2020/12/04	5	54.86	5	54.96	53.50	0	1,162	0.00%
2020/11/26	1	50.40	1	51.00	51.00	0	993	0.00%
2020/11/25	2	49.28	3	49.22	49.20	-1	977	-0.10%
2020/11/24	2	47.85	2	48.35	48.45	0	972	0.00%
2020/11/23	2	47.20	0	0.00	47.30	2	953	0.21%
2020/11/19	0	0.00	2	46.90	46.80	-2	1,001	-0.20%
2020/11/17	1	46.75	0	0.00	47.10	1	1,016	0.10%
2020/11/16	1	46.95	1	46.60	46.95	0	1,032	0.00%
2020/11/13	1	46.70	0	0.00	46.35	1	1,043	0.10%
2020/11/12	2	46.85	5	46.64	46.50	-3	1,045	-0.29%
2020/11/09	1	45.70	1	45.60	45.65	0	1,049	0.00%
2020/11/02	1	44.65	0	0.00	44.80	1	1,116	0.09%
2020/10/30	4	44.80	1	44.75	44.00	3	1,100	0.27%
2020/10/29	2	45.05	0	0.00	45.30	2	1,015	0.20%
2020/10/28	0	0.00	1	45.75	45.65	-1	1,027	-0.10%
2020/10/26	1	45.85	0	0.00	45.90	1	1,044	0.10%
2020/10/22	0	0.00	1	45.60	46.30	-1	1,077	-0.09%
2020/10/21	7	45.34	0	0.00	45.40	7	1,064	0.66%
2020/10/19	1	46.30	2	46.30	46.50	-1	1,123	-0.09%
2020/10/15	7	45.42	0	0.00	45.45	7	1,185	0.59%
2020/10/14	0	0.00	34	45.79	45.80	-34	1,202	-2.83%
2020/10/13	0	0.00	1	45.70	45.70	-1	1,226	-0.08%
2020/09/29	1	45.15	0	0.00	45.05	1	1,319	0.08%
2020/09/24	4	44.38	0	0.00	44.10	4	1,361	0.29%
2020/09/23	10	45.45	0	0.00	45.30	10	1,362	0.73%
2020/09/14	0	0.00	1	46.40	46.50	-1	1,583	-0.06%
2020/09/01	1	47.00	1	46.65	47.50	0	1,669	0.00%
2020/08/28	0	0.00	1	47.00	46.75	-1	1,589	-0.06%
2020/08/27	0	0.00	5	46.20	46.10	-5	1,587	-0.31%
2020/08/25	1	45.65	2	46.03	46.10	-1	1,581	-0.06%
2020/08/21	0	0.00	5	44.10	44.30	-5	1,640	-0.30%
2020/08/14	0	0.00	3	44.30	44.10	-3	1,643	-0.18%
2020/08/13	1	44.00	0	0.00	44.20	1	1,654	0.06%
2020/08/12	4	44.10	3	44.30	43.90	1	1,671	0.06%
2020/08/11	2	44.85	4	45.10	44.55	-2	1,678	-0.12%
2020/08/07	2	42.55	0	0.00	42.55	2	1,670	0.12%
2020/08/03	1	42.00	0	0.00	42.15	1	1,726	0.06%
2020/07/28	5	42.40	20	42.16	42.00	-15	1,687	-0.89%
2020/07/24	1	45.30	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.75	0	0.00	45.50	1	1,683	0.06%
2020/07/22	1	48.95	15	48.88	48.95	-14	1,663	-0.84%
2020/07/21	6	49.02	1	48.95	49.05	5	1,638	0.31%
2020/07/20	0	0.00	1	48.70	49.00	-1	1,614	-0.06%
2020/07/17	1	48.70	0	0.00	49.10	1	1,626	0.06%
2020/07/10	11	48.41	0	0.00	48.35	11	1,654	0.66%
2020/07/07	1	50.00	0	0.00	49.75	1	1,664	0.06%
2020/07/02	0	0.00	2	48.58	49.05	-2	1,703	-0.12%
2020/06/23	3	47.53	0	0.00	47.50	3	1,729	0.17%
2020/06/18	0	0.00	5	43.60	43.60	-5	1,571	-0.32%
2020/06/15	4	43.84	0	0.00	43.60	4	1,590	0.25%
2020/06/11	1	45.00	0	0.00	44.75	1	1,590	0.06%
2020/06/10	1	45.50	0	0.00	45.45	1	1,592	0.06%
2020/06/09	1	45.30	0	0.00	45.50	1	1,628	0.06%
2020/06/05	5	45.40	0	0.00	45.30	5	1,631	0.31%
2020/06/01	0	0.00	1	44.40	44.00	-1	1,630	-0.06%
2020/05/28	0	0.00	1	46.00	44.35	-1	1,568	-0.06%
2020/05/27	1	45.20	0	0.00	45.80	1	1,554	0.06%
2020/05/15	4	44.00	0	0.00	44.00	4	1,486	0.27%
2020/05/14	2	44.70	0	0.00	44.00	2	1,475	0.14%
2020/05/13	0	0.00	2	44.70	45.00	-2	1,448	-0.14%
2020/05/12	0	0.00	5	43.50	44.50	-5	1,433	-0.35%
2020/04/22	0	0.00	2	41.35	42.10	-2	1,429	-0.14%
2020/04/16	5	42.00	0	0.00	41.70	5	1,350	0.37%
2020/04/14	0	0.00	5	40.36	41.00	-5	1,327	-0.38%
2020/04/10	10	40.00	0	0.00	40.00	10	1,295	0.77%
2020/04/07	0	0.00	4	38.60	39.00	-4	1,201	-0.33%
2020/04/01	4	37.50	5	37.90	37.90	-1	1,160	-0.09%
2020/03/25	4	33.29	3	33.80	33.75	1	1,081	0.09%
2020/03/18	2	32.00	0	0.00	32.20	2	1,109	0.18%
2020/03/16	1	34.95	0	0.00	34.00	1	1,073	0.09%
2020/03/13	0	0.00	1	33.65	34.95	-1	1,057	-0.09%
2020/03/10	0	0.00	1	37.65	37.75	-1	990	-0.10%
2020/03/06	1	38.15	0	0.00	38.25	1	970	0.10%
2020/03/04	0	0.00	10	38.15	38.15	-10	964	-1.04%
2020/03/02	1	37.00	0	0.00	37.40	1	960	0.10%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/02/06	4	39.39	0	0.00	39.30	4	858	0.47%
2020/02/05	4	39.50	0	0.00	39.10	4	856	0.47%
2020/01/30	0	0.00	13	39.54	39.05	-13	814	-1.60%
2020/01/15	1	40.05	0	0.00	39.85	1	771	0.13%
2019/12/27	3	40.30	0	0.00	40.25	3	775	0.39%
2019/12/25	10	40.50	0	0.00	40.85	10	771	1.30%
2019/12/24	2	40.30	0	0.00	40.40	2	768	0.26%
2019/12/20	1	41.05	0	0.00	40.80	1	760	0.13%
2019/12/19	1	40.25	0	0.00	41.20	1	743	0.13%
2019/12/13	10	38.55	0	0.00	38.80	10	623	1.60%
2019/10/22	0	0.00	2	39.00	38.95	-2	515	-0.39%
2019/10/21	2	38.60	0	0.00	38.60	2	514	0.39%
2019/09/25	1	36.65	0	0.00	36.80	1	569	0.18%
2019/09/16	10	37.10	0	0.00	37.30	10	578	1.73%
2019/08/21	2	38.00	0	0.00	37.60	2	745	0.27%
2019/07/25	10	38.40	0	0.00	38.45	10	796	1.26%
2019/07/24	0	0.00	1	38.65	38.30	-1	805	-0.12%
2019/07/12	7	40.83	0	0.00	40.80	7	710	0.99%
2019/07/08	5	41.00	0	0.00	40.80	5	705	0.71%
2019/06/10	1	39.75	0	0.00	40.20	1	1,036	0.10%
2019/06/03	10	39.70	0	0.00	39.90	10	1,052	0.95%
2019/05/28	0	0.00	1	38.75	38.55	-1	1,004	-0.10%
2019/05/21	0	0.00	2	37.30	37.55	-2	959	-0.21%
2019/05/17	0	0.00	1	37.45	37.45	-1	955	-0.10%
2019/05/09	1	37.50	0	0.00	37.55	1	977	0.10%
2019/04/08	1	36.90	0	0.00	37.05	1	999	0.10%
2019/03/06	1	36.85	0	0.00	36.85	1	620	0.16%
2019/03/05	0	0.00	26	37.00	37.00	-26	623	-4.17%
2019/03/04	0	0.00	1	37.65	37.85	-1	631	-0.16%
2019/02/20	0	0.00	5	38.00	38.10	-5	625	-0.80%
2019/01/30	0	0.00	2	37.30	37.30	-2	570	-0.35%
2019/01/29	0	0.00	1	37.40	37.55	-1	571	-0.17%
2019/01/28	1	37.70	0	0.00	37.30	1	572	0.17%
2019/01/25	1	37.15	1	37.05	37.20	0	574	0.00%
2019/01/24	1	36.75	5	36.14	36.80	-4	602	-0.66%
2019/01/18	10	36.03	0	0.00	36.00	10	632	1.58%
2019/01/17	5	35.45	0	0.00	35.80	5	638	0.78%
2019/01/14	2	34.80	0	0.00	34.95	2	665	0.30%
2019/01/10	2	35.10	0	0.00	35.10	2	731	0.27%
2019/01/09	0	0.00	8	34.88	34.90	-8	737	-1.08%
2019/01/07	2	34.43	0	0.00	34.35	2	776	0.26%
2018/12/25	3	35.52	0	0.00	34.75	3	1,023	0.29%
2018/12/12	1	34.50	0	0.00	35.00	1	1,237	0.08%
2018/12/03	3	35.60	0	0.00	35.60	3	1,224	0.25%
2018/11/23	2	35.80	0	0.00	35.95	2	1,174	0.17%
2018/11/01	0	0.00	1	35.60	36.00	-1	1,139	-0.09%
2018/10/30	0	0.00	10	33.50	34.20	-10	1,056	-0.95%
2018/10/25	2	32.63	6	32.60	32.60	-4	1,029	-0.39%
2018/10/24	3	33.10	1	33.00	33.30	2	1,016	0.20%
2018/10/19	2	35.50	0	0.00	35.10	2	974	0.21%
2018/10/18	0	0.00	2	35.58	35.60	-2	918	-0.22%
2018/10/17	15	35.62	0	0.00	35.50	15	932	1.61%
2018/10/16	0	0.00	3	35.47	35.60	-3	937	-0.32%
2018/10/15	0	0.00	1	35.50	35.50	-1	925	-0.11%
2018/10/11	0	0.00	2	34.60	34.90	-2	857	-0.23%
2018/10/05	0	0.00	1	35.50	35.50	-1	761	-0.13%
2018/10/03	3	36.15	0	0.00	35.25	3	715	0.42%
2018/10/02	0	0.00	6	34.60	36.05	-6	671	-0.89%
2018/09/07	1	30.90	0	0.00	30.75	1	494	0.20%
2018/09/05	1	31.00	0	0.00	31.00	1	493	0.20%
2018/08/16	1	30.45	0	0.00	30.45	1	558	0.18%
2018/08/15	1	30.60	0	0.00	30.55	1	558	0.18%
2018/08/14	1	30.60	0	0.00	30.60	1	555	0.18%
2018/07/24	2	30.80	0	0.00	30.95	2	570	0.35%
2018/07/12	1	31.85	0	0.00	31.90	1	530	0.19%
2018/04/26	0	0.00	2	32.85	32.75	-2	654	-0.31%
2018/04/18	0	0.00	1	32.40	32.40	-1	641	-0.16%
2018/04/11	3	32.80	0	0.00	32.80	3	638	0.47%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/02/06	1	30.80	0	0.00	30.85	1	482	0.21%
2018/02/05	1	32.20	0	0.00	32.20	1	464	0.22%
2018/01/12	0	0.00	1	32.35	32.40	-1	594	-0.17%
2018/01/09	1	32.35	0	0.00	32.45	1	607	0.16%