鄉林 (5531)-國泰-忠孝券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
4,714張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	11.40	11.15	-1	5,399	-0.02%
2024/05/21	1	11.50	0	0.00	11.45	1	5,333	0.02%
2024/05/20	0	0.00	1	12.00	11.95	-1	5,272	-0.02%
2024/05/16	0	0.00	5	12.00	12.00	-5	5,175	-0.10%
2024/05/15	0	0.00	1	11.90	11.60	-1	5,067	-0.02%
2024/05/14	1	11.95	0	0.00	11.90	1	5,001	0.02%
2024/05/10	0	0.00	2	12.45	12.20	-2	4,874	-0.04%
2024/05/09	0	0.00	4	12.30	12.15	-4	4,803	-0.08%
2024/05/08	5	12.85	0	0.00	12.35	5	4,684	0.11%
2024/05/07	5	13.17	1	12.70	12.70	4	4,538	0.09%
2024/05/06	3	14.05	3	13.85	13.90	0	4,195	0.00%
2024/05/03	16	13.86	27	13.61	14.30	-11	3,900	-0.28%
2024/05/02	6	12.69	13.2	13.38	13.45	-7.2	2,894	-0.25%
2024/04/30	30.2	12.68	12	12.48	12.25	18.2	2,646	0.69%
2024/04/29	7	12.89	11	13.00	13.00	-4	2,199	-0.18%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,966	-0.05%
2024/04/25	0	0.00	3	11.25	10.80	-3	1,758	-0.17%
2024/04/24	0	0.00	4	11.15	11.20	-4	1,638	-0.24%
2024/04/23	1	10.50	6	10.68	10.85	-5	1,487	-0.34%
2024/04/22	14	11.31	8	10.83	10.80	6	1,418	0.42%
2024/04/19	23	10.80	16	10.93	10.50	7	1,165	0.60%
2024/04/18	0	0.00	2	10.35	10.75	-2	947	-0.21%
2024/04/10	0	0.00	2	10.20	10.05	-2	800	-0.25%
2024/04/09	0	0.00	5	10.00	10.05	-5	781	-0.64%
2024/01/10	0	0.00	1	10.30	10.30	-1	912	-0.11%
2024/01/08	0	0.00	4	10.98	10.75	-4	899	-0.44%
2023/12/15	0	0.00	0.2	10.90	10.95	-0.2	829	-0.03%
2023/12/14	2	11.05	10	10.90	11.05	-8	808	-0.99%
2023/12/13	10.2	11.00	0	0.00	11.05	10.2	792	1.29%
2023/12/01	0	0.00	8	10.93	10.90	-8	737	-1.08%
2023/11/27	0	0.00	0.1	10.70	10.75	-0.1	734	-0.02%
2023/11/24	0	0.00	1	10.95	10.95	-1	729	-0.14%
2023/11/23	0	0.00	0.1	11.25	11.30	-0.1	714	-0.02%
2023/11/22	0	0.00	1	11.25	11.15	-1	694	-0.14%
2023/11/21	1	11.15	0	0.00	11.20	1	664	0.15%
2023/11/20	1	11.00	0	0.00	11.10	1	642	0.16%
2023/11/17	0.3	10.84	0	0.00	11.10	0.3	574	0.05%
2023/11/16	1	10.70	5	10.70	10.55	-4	439	-0.91%
2023/11/15	5	10.15	0	0.00	10.20	5	424	1.18%
2023/10/31	0	0.00	1	10.35	10.15	-1	448	-0.22%
2023/10/27	0	0.00	2	10.43	10.30	-2	457	-0.44%
2023/10/25	0	0.00	2	10.35	10.55	-2	431	-0.46%
2023/10/16	0	0.00	1	10.05	10.05	-1	484	-0.21%
2023/08/10	2	9.83	0	0.00	9.90	2	3,368	0.06%
2023/08/01	3	10.33	0	0.00	10.20	3	3,730	0.08%
2023/07/31	0	0.00	2	10.38	10.30	-2	3,727	-0.05%
2023/07/26	1	10.20	2	10.23	10.05	-1	3,723	-0.03%
2023/07/25	3	9.90	0	0.00	9.86	3	3,701	0.08%
2023/07/24	1	9.76	0	0.00	9.77	1	3,695	0.03%
2023/07/21	0	0.00	2	10.00	10.05	-2	3,679	-0.05%
2023/07/20	0	0.00	2	10.10	10.10	-2	3,671	-0.05%
2023/07/19	3	9.96	0	0.00	9.93	3	3,667	0.08%
2023/07/18	4	10.03	0	0.00	9.99	4	3,650	0.11%
2023/07/14	0	0.00	5	10.56	10.50	-5	3,623	-0.14%
2023/07/12	8	10.16	0	0.00	10.15	8	3,648	0.22%
2023/07/07	0	0.00	3	10.35	10.45	-3	3,678	-0.08%
2023/07/03	0	0.00	2	11.00	10.95	-2	3,681	-0.05%
2023/06/29	0	0.00	10	10.90	10.90	-10	3,656	-0.27%
2023/06/16	0	0.00	0.1	11.90	11.90	-0.1	3,421	0.00%
2023/06/14	5	11.80	0	0.00	11.80	5	3,305	0.15%
2023/06/13	0	12.15	4	12.00	12.00	-4	3,260	-0.12%
2023/06/12	0	0.00	1.1	12.11	11.95	-1.1	3,204	-0.03%
2023/06/09	2	13.20	0	0.00	12.70	2	3,130	0.06%
2023/06/08	8.1	13.00	2	13.13	12.85	6.1	3,038	0.20%
2023/06/07	7	12.15	1	12.75	13.30	6	2,899	0.21%
2023/06/06	16	12.40	15	12.65	12.35	1	2,685	0.04%
2023/06/01	1	11.80	0	0.00	11.85	1	2,454	0.04%
2023/05/31	5	12.15	5	12.10	12.00	0	2,425	0.00%
2023/05/30	1	11.80	16	11.79	11.75	-15	2,352	-0.64%
2023/05/29	10	12.03	0	0.00	11.80	10	2,317	0.43%
2023/05/25	12.2	12.59	8	12.53	12.45	4.2	2,157	0.19%
2023/05/24	4	12.41	2	12.78	12.95	2	1,995	0.10%
2023/05/23	5	11.97	2	11.80	11.80	3	1,692	0.18%
2023/05/22	1	11.90	0	0.00	11.90	1	1,391	0.07%
2023/05/19	0	0.00	1	11.00	10.85	-1	1,220	-0.08%
2023/05/17	5	10.94	4	10.85	10.85	1	1,115	0.09%
2023/05/16	0	0.00	1	11.00	11.00	-1	1,056	-0.09%
2023/05/15	1	11.05	7	10.70	11.15	-6	956	-0.63%
2023/05/12	8	10.69	9	10.05	10.50	-1	811	-0.12%
2023/05/11	2	9.81	0	0.00	9.78	2	641	0.31%
2023/05/10	2	10.20	0	0.00	10.35	2	605	0.33%
2023/05/09	5	10.28	0	0.00	10.35	5	593	0.84%
2023/05/04	1	9.96	0	0.00	9.92	1	554	0.18%
2023/04/20	4	9.93	0	0.00	9.90	4	520	0.77%
2023/04/19	0	0.00	23	10.10	10.00	-23	511	-4.50%
2023/04/18	0	0.00	7	10.50	10.10	-7	497	-1.41%
2023/04/17	30	10.45	0	0.00	10.35	30	473	6.33%
2023/04/13	1	9.95	1	9.90	9.94	0	407	0.00%
2023/04/11	0	0.00	1	9.54	9.69	-1	349	-0.29%
2023/04/10	0	0.00	3	9.64	9.59	-3	301	-1.00%
2023/03/23	1	9.10	0	0.00	9.08	1	246	0.41%
2023/03/13	1	9.11	0	0.00	9.14	1	240	0.42%
2023/03/01	1	9.36	0	0.00	9.21	1	254	0.39%
2023/02/23	0	0.00	2	9.36	9.33	-2	243	-0.82%
2023/02/21	0	0.00	6	9.16	9.13	-6	231	-2.59%
2023/01/16	0	9.18	0	0.00	9.17	0	217	0.00%
2022/08/08	0	0.00	12	9.13	9.13	-12	345	-3.47%
2022/06/23	0	0.00	3	9.69	9.65	-3	476	-0.63%
2022/06/15	3	9.56	0	0.00	9.72	3	625	0.48%
2022/05/17	1	9.50	0	0.00	9.52	1	826	0.12%
2022/03/09	1	9.95	0	0.00	10.00	1	812	0.12%
2022/02/24	0	0.00	8	10.63	10.60	-8	1,050	-0.76%
2022/02/16	8	10.62	0	0.00	10.65	8	1,046	0.76%
2022/02/14	0	0.00	2	10.50	10.55	-2	1,111	-0.18%
2022/01/05	5	10.90	0	0.00	10.75	5	1,283	0.39%
2021/12/09	0	0.00	1	11.20	11.25	-1	1,327	-0.08%
2021/12/01	5	11.35	5	11.37	11.30	0	1,297	0.00%
2021/11/29	1	10.65	0	0.00	10.70	1	1,115	0.09%
2021/11/26	3	10.90	0	0.00	10.80	3	1,098	0.27%
2021/11/11	3	12.00	0	0.00	12.10	3	1,109	0.27%
2021/11/10	2	12.00	0	0.00	11.95	2	1,101	0.18%
2021/11/09	2.2	12.15	0	0.00	12.10	2.2	1,092	0.20%
2021/11/05	3	11.88	0	0.00	11.85	3	1,058	0.28%
2021/10/22	25	11.10	0	0.00	11.00	25	949	2.63%
2021/10/21	0	0.00	5	11.30	11.20	-5	958	-0.52%
2021/10/19	0.2	11.15	0	0.00	11.05	0.2	1,043	0.02%
2021/10/18	0.1	10.75	5	11.00	11.00	-4.9	1,061	-0.46%
2021/10/15	0	0.00	7	10.73	10.75	-7	1,083	-0.65%
2021/10/14	2	10.40	0	0.00	10.45	2	1,097	0.18%
2021/10/13	0	0.00	10	10.55	10.30	-10	1,114	-0.90%
2021/10/07	0.1	10.50	0	0.00	10.55	0.1	1,151	0.01%
2021/10/05	10.2	10.10	0	0.00	10.30	10.2	1,167	0.87%
2021/09/27	0	0.00	5	11.10	11.15	-5	1,263	-0.40%
2021/09/24	0	0.00	2	11.00	11.05	-2	1,277	-0.16%
2021/09/23	0	0.00	2	11.20	10.95	-2	1,299	-0.15%
2021/09/22	0	0.00	1	11.00	10.95	-1	1,294	-0.08%
2021/08/25	1	12.55	0	0.00	12.00	1	1,910	0.05%
2021/07/28	1	11.70	1	11.70	11.65	0	2,516	0.00%
2021/07/22	1	11.90	1	12.05	12.00	0	2,850	0.00%
2021/07/14	0	0.00	44	11.79	11.75	-44	4,473	-0.98%
2021/07/06	0	0.00	20	11.95	11.95	-20	4,717	-0.42%
2021/07/05	0	0.00	6	11.95	12.05	-6	4,731	-0.13%
2021/06/30	0	0.00	0.5	12.00	11.95	-0.5	4,810	-0.01%
2021/06/21	1	11.70	1	11.70	11.70	0	4,849	0.00%
2021/06/16	5	11.95	1	12.00	11.85	4	4,888	0.08%
2021/06/15	0	0.00	3	12.12	12.05	-3	4,888	-0.06%
2021/06/11	1	12.60	0	0.00	12.40	1	4,920	0.02%
2021/06/10	4	13.01	3	12.70	12.25	1	4,833	0.02%
2021/05/27	0.1	11.95	0	0.00	11.95	0.1	4,739	0.00%
2021/05/14	0.5	12.00	1	11.55	11.55	-0.5	4,794	-0.01%
2021/05/12	2	12.43	10	13.35	12.20	-8	4,864	-0.16%
2021/05/04	1	14.00	1	13.55	13.90	0	4,748	0.00%
2021/05/03	1	14.60	0	0.00	14.60	1	4,670	0.02%
2021/04/29	0	0.00	1	15.45	15.30	-1	4,587	-0.02%
2021/04/28	6	15.51	0	0.00	15.60	6	4,518	0.13%
2021/04/27	2	16.03	0	0.00	16.05	2	4,454	0.04%
2021/04/26	33	17.43	29	17.19	16.70	4	4,326	0.09%
2021/04/23	15	16.84	40	17.52	17.85	-25	4,042	-0.62%
2021/04/22	77	16.20	18	16.73	16.25	59	3,479	1.70%
2021/04/21	0	0.00	1	15.15	15.60	-1	3,074	-0.03%
2021/04/20	16	15.69	0	0.00	15.15	16	3,012	0.53%
2021/04/19	0	0.00	1	15.75	15.70	-1	2,941	-0.03%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/07	0	0.00	5	15.32	15.15	-5	3,519	-0.14%
2021/04/06	0	0.00	5	14.55	14.75	-5	3,529	-0.14%
2021/04/01	2	14.48	4	14.35	14.25	-2	3,542	-0.06%
2021/03/31	3	14.07	0	0.00	14.35	3	3,543	0.08%
2021/03/30	1	14.40	0	0.00	14.35	1	3,582	0.03%
2021/03/29	2	14.65	0	0.00	14.50	2	3,661	0.05%
2021/03/22	2	14.90	0	0.00	14.95	2	5,392	0.04%
2021/03/15	0	0.00	2	15.35	15.20	-2	5,492	-0.04%
2021/03/12	0	0.00	1	15.05	15.10	-1	5,543	-0.02%
2021/03/10	3	15.35	4	15.85	15.30	-1	5,720	-0.02%
2021/02/23	5	15.50	0	0.00	15.25	5	9,170	0.05%
2021/02/18	0	0.00	1	13.95	14.50	-1	9,193	-0.01%
2021/01/28	0	0.00	3	13.20	13.20	-3	8,818	-0.03%
2021/01/22	0	0.00	2	13.65	13.80	-2	8,672	-0.02%
2021/01/20	6	14.28	0	0.00	13.95	6	8,604	0.07%
2021/01/19	1	15.20	5	15.28	14.95	-4	8,546	-0.05%
2021/01/13	0	0.00	1	15.20	15.40	-1	8,433	-0.01%
2021/01/12	0	0.00	1	15.45	15.00	-1	8,401	-0.01%
2021/01/11	5	15.35	1	15.35	15.35	4	8,360	0.05%
2021/01/08	0.6	14.90	1	14.95	15.10	-0.4	8,342	0.00%
2021/01/07	2	14.95	2	14.95	14.85	0	8,306	0.00%
2021/01/06	0	0.00	1	15.05	14.95	-1	8,257	-0.01%
2020/12/31	10	16.35	16	16.20	16.50	-6	8,001	-0.07%
2020/12/30	20	16.37	5	17.57	15.70	15	7,882	0.19%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	0	0.00	2	15.15	15.40	-2	7,316	-0.03%
2020/12/23	4	15.15	0	0.00	15.50	4	7,122	0.06%
2020/12/22	4	16.15	12	15.58	15.20	-8	7,036	-0.11%
2020/12/21	4	16.65	5	16.02	16.80	-1	6,898	-0.01%
2020/12/18	34	18.69	15	19.32	17.20	19	6,703	0.28%
2020/12/17	3	17.95	16.1	18.09	18.95	-13.1	5,659	-0.23%
2020/12/16	2	17.00	7	17.10	17.25	-5	5,518	-0.09%
2020/12/10	0	0.00	3	15.30	15.90	-3	5,403	-0.06%
2020/12/09	9	15.38	20	15.55	15.55	-11	5,363	-0.21%
2020/12/08	0	0.00	1	17.20	17.00	-1	5,237	-0.02%
2020/12/04	0	0.00	1	16.28	16.00	-1	5,153	-0.02%
2020/12/03	30	16.80	17	16.99	16.55	13	5,027	0.26%
2020/12/02	8	19.33	14.1	18.87	18.35	-6.1	4,853	-0.12%
2020/12/01	18	18.65	1	18.15	19.50	17	4,654	0.37%
2020/11/30	19.1	17.96	11.4	17.50	18.10	7.7	4,409	0.18%
2020/11/27	47.3	17.48	56	17.64	17.95	-8.7	3,951	-0.22%
2020/11/26	76	15.88	57	16.22	16.35	19	3,270	0.58%
2020/11/25	26.1	14.72	17	14.72	14.90	9.1	2,655	0.34%
2020/11/24	15	13.16	4	13.11	13.55	11	2,001	0.55%
2020/11/23	5	12.35	5.1	11.98	12.35	-0.1	1,644	0.00%
2020/11/20	0	0.00	7	11.28	11.25	-7	1,455	-0.48%
2020/11/19	8	11.41	0	0.00	11.20	8	1,422	0.56%
2020/11/16	0	0.00	39	10.38	10.45	-39	1,304	-2.99%
2020/11/13	0	0.00	57	10.38	10.40	-57	1,331	-4.28%
2020/11/12	99	10.53	0	0.00	10.50	99	1,407	7.03%
2020/09/21	10	10.80	0	0.00	11.15	10	1,524	0.66%
2020/09/07	0	0.00	3	10.40	10.40	-3	1,434	-0.21%
2020/08/20	0	0.00	1	9.89	9.75	-1	1,394	-0.07%
2020/08/19	3	10.30	0	0.00	10.20	3	1,358	0.22%
2020/08/18	2	10.00	0	0.00	10.55	2	1,332	0.15%
2020/08/05	1	9.36	0	0.00	9.40	1	1,207	0.08%
2020/07/23	0	0.00	60	10.12	10.15	-60	1,170	-5.13%
2020/07/20	2	9.98	0	0.00	9.95	2	1,138	0.18%
2020/07/17	1	10.35	0	0.00	10.00	1	1,136	0.09%
2020/07/15	57	10.26	0	0.00	10.10	57	1,097	5.20%
2020/06/24	1	9.94	59	9.84	9.85	-58	941	-6.16%
2020/06/23	58	10.08	0	0.00	10.05	58	946	6.13%
2020/04/27	0	0.00	2	9.08	9.01	-2	855	-0.23%
2019/12/27	0	0.00	27	11.10	11.15	-27	1,560	-1.73%
2019/12/25	27	10.90	0	0.00	10.90	27	1,544	1.75%
2019/12/19	0	0.00	0	10.80	10.80	0	1,566	0.00%
2019/12/11	0	0.00	2	11.33	11.05	-2	1,684	-0.12%
2019/12/03	1	10.70	0	0.00	10.65	1	1,619	0.06%
2019/11/21	1	10.75	0	0.00	10.75	1	1,413	0.07%
2019/11/06	0	0.00	4	12.25	12.30	-4	1,254	-0.32%
2019/11/01	2	11.65	1	11.80	11.50	1	1,205	0.08%
2019/10/28	2	12.35	0	0.00	12.40	2	1,150	0.17%
2019/10/24	0	0.00	4	12.90	12.80	-4	1,128	-0.35%
2019/10/23	1	12.60	0	0.00	12.45	1	1,102	0.09%
2019/10/22	4	12.55	0	0.00	12.60	4	1,093	0.37%
2019/10/18	10	12.85	14	12.89	12.60	-4	991	-0.40%
2019/10/15	0	11.30	0	0.00	11.35	0	724	0.00%
2019/10/14	4.1	11.40	0	0.00	11.40	4.1	713	0.57%
2019/10/01	0	0.00	24	10.95	11.00	-24	555	-4.32%
2019/09/17	25	10.19	1	10.15	10.20	24	386	6.21%
2019/09/02	1	9.90	27	9.81	9.86	-26	382	-6.80%
2019/08/30	0	0.00	1	9.87	9.84	-1	383	-0.26%
2019/08/29	0	0.00	1	9.84	9.85	-1	384	-0.26%
2019/08/26	26	9.92	0	0.00	9.90	26	396	6.56%
2019/08/23	2	9.98	0	0.00	9.99	2	400	0.50%
2019/06/10	0	0.00	27	9.99	10.00	-27	408	-6.61%
2019/05/30	1	9.95	0	0.00	10.15	1	386	0.26%
2019/05/29	26	9.80	0	0.00	9.88	26	381	6.82%
2019/04/11	0	0.00	8	10.21	10.25	-8	331	-2.41%
2019/04/10	0	0.00	10	10.20	10.25	-10	328	-3.05%
2019/04/09	0	0.00	1	10.25	10.25	-1	327	-0.31%
2019/03/25	1	10.50	0	0.00	10.50	1	307	0.33%
2019/03/14	1	10.50	0	0.00	10.50	1	283	0.35%
2019/03/13	0	0.00	1	10.50	10.50	-1	283	-0.35%
2019/03/04	0	0.00	2	10.50	10.50	-2	312	-0.64%
2019/02/25	1	10.75	0	0.00	10.75	1	316	0.32%
2019/02/22	0	0.00	1	10.55	10.70	-1	312	-0.32%
2019/02/21	20	10.56	0	0.00	10.65	20	312	6.40%
2019/02/19	0	0.00	0.1	10.45	10.55	-0.1	312	-0.03%
2019/01/25	0	0.00	24	10.30	10.30	-24	319	-7.50%
2019/01/24	3	10.25	0	0.00	10.20	3	317	0.95%
2019/01/22	0	0.00	2	10.10	10.30	-2	365	-0.55%
2019/01/18	23	10.20	0	0.00	10.20	23	398	5.77%
2018/12/26	0	0.00	30	10.05	10.10	-30	595	-5.04%
2018/12/25	1	10.20	0	0.00	10.15	1	594	0.17%
2018/12/22	29	10.23	0	0.00	10.20	29	596	4.86%
2018/12/18	0	0.00	1	10.30	10.25	-1	662	-0.15%
2018/12/13	0	0.00	1	10.45	10.45	-1	703	-0.14%
2018/12/07	2	10.63	0	0.00	10.60	2	725	0.28%
2018/11/29	0	0.00	30	10.68	10.65	-30	730	-4.10%
2018/11/27	1	10.50	0	0.00	10.55	1	721	0.14%
2018/11/23	0	0.00	1	10.20	10.30	-1	766	-0.13%
2018/11/16	30	10.55	0	0.00	10.50	30	837	3.58%
2018/11/08	0	0.00	34	10.24	10.25	-34	867	-3.92%
2018/11/06	1	10.05	0	0.00	10.10	1	905	0.11%
2018/11/01	33	9.85	0	0.00	9.90	33	890	3.71%
2018/10/17	0	0.00	3	10.35	10.25	-3	828	-0.36%
2018/10/02	0.3	12.00	0	0.00	12.05	0.3	693	0.04%
2018/09/27	0	0.00	41	11.95	12.15	-41	734	-5.58%
2018/09/26	0.6	12.30	0	0.00	12.35	0.6	714	0.08%
2018/09/18	0	0.00	1	11.75	11.80	-1	772	-0.13%
2018/09/17	3	11.35	0	0.00	11.40	3	781	0.38%
2018/09/13	39	11.28	0	0.00	11.35	39	815	4.78%
2018/09/07	0	0.00	23	11.50	11.35	-23	881	-2.61%
2018/09/06	0	0.00	1	11.35	11.35	-1	892	-0.11%
2018/09/05	0	0.00	19	11.38	11.40	-19	925	-2.05%
2018/08/29	0	0.00	1	11.55	11.50	-1	1,341	-0.07%
2018/08/28	1	11.30	0	0.00	11.25	1	1,285	0.08%
2018/08/22	0	0.00	2	11.50	11.50	-2	1,397	-0.14%
2018/08/20	43	11.41	0	0.00	11.35	43	1,412	3.04%
2018/08/15	0	0.00	48	11.32	11.40	-48	1,423	-3.37%
2018/08/13	8	11.96	3	12.05	11.90	5	1,474	0.34%
2018/08/10	3	12.65	0	0.00	12.65	3	1,438	0.21%
2018/08/09	16	12.65	0	0.00	12.60	16	1,441	1.11%
2018/08/08	21	12.68	0	0.00	12.70	21	1,449	1.45%
2018/08/02	3	12.90	0	0.00	12.60	3	1,482	0.20%
2018/08/01	0	0.00	3	12.90	12.95	-3	1,492	-0.20%
2018/07/31	2	12.80	0	0.00	12.70	2	1,481	0.13%
2018/07/25	3	12.70	0	0.00	12.65	3	1,481	0.20%
2018/07/20	0	0.00	2	11.93	12.05	-2	1,466	-0.14%
2018/07/17	0	0.00	1	11.95	12.05	-1	1,552	-0.06%
2018/07/16	0	0.00	23	11.95	11.95	-23	1,553	-1.48%
2018/07/13	1	12.10	0	0.00	12.10	1	1,550	0.06%
2018/07/10	1	12.05	0	0.00	11.95	1	1,562	0.06%
2018/07/05	1	12.40	0	0.00	12.50	1	1,588	0.06%
2018/07/02	2	12.90	0	0.00	12.80	2	1,754	0.11%
2018/06/29	5	12.95	5	13.00	13.05	0	1,789	0.00%
2018/06/28	5	12.50	0	0.00	12.55	5	1,767	0.28%
2018/06/27	15	12.70	0	0.00	12.55	15	1,760	0.85%
2018/06/12	1	13.80	1	13.65	13.55	0	1,596	0.00%
2018/06/11	3	13.47	1	13.65	13.50	2	1,555	0.13%
2018/06/08	2	14.10	4	13.93	13.65	-2	1,527	-0.13%
2018/06/07	5	13.37	2.1	13.66	13.95	2.9	1,387	0.21%
2018/06/06	0	0.00	1	12.60	12.70	-1	1,212	-0.08%
2018/06/01	0	0.00	2	12.60	12.45	-2	1,118	-0.18%
2018/05/22	9	12.05	9	12.05	12.05	0	998	0.00%
2018/05/21	2	12.35	0	0.00	12.40	2	979	0.20%
2018/04/23	1	11.50	0	0.00	11.55	1	990	0.10%
2018/04/12	1	12.00	0	0.00	11.90	1	1,412	0.07%
2018/04/10	1	12.15	0	0.00	11.95	1	1,439	0.07%
2018/03/29	3	10.60	0	0.00	10.60	3	1,158	0.26%
2018/02/06	0	0.00	13	10.30	10.35	-13	1,089	-1.19%
2018/01/19	2	12.30	0	0.00	12.00	2	968	0.21%
2018/01/18	4	12.30	0	0.00	12.30	4	953	0.42%
2018/01/17	5	12.37	3	12.40	12.65	2	919	0.22%
2018/01/12	2	11.90	0	0.00	11.85	2	840	0.24%
2018/01/09	1	12.65	1	13.35	12.75	0	715	0.00%
2018/01/08	3	12.10	1	12.70	12.75	2	582	0.34%
2018/01/05	1	11.05	0	0.00	11.60	1	407	0.25%