台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    213
  • 產業
    上市 營建類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00623.7923.85-6811-0.74%
2024/03/04223.8800.0023.7028170.24%
2024/01/2900.001523.1523.10-151,474-1.02%
2024/01/2600.00123.2023.20-11,480-0.07%
2024/01/2500.00123.1023.25-11,480-0.07%
2024/01/24023.6000.0023.0001,4810.00%
2024/01/16223.15223.1023.1001,4500.00%
2024/01/0800.00125.3525.20-11,360-0.07%
2024/01/05924.88825.4025.6011,3160.08%
2024/01/0300.00024.1024.5001,2200.00%
2024/01/02124.55124.5024.5001,2070.00%
2023/12/19123.7000.0023.7011,1140.09%
2023/12/1800.00123.7523.75-11,108-0.09%
2023/12/15923.90823.8023.8011,1020.09%
2023/12/1300.00123.4523.45-11,070-0.09%
2023/12/121123.531523.4423.35-41,050-0.38%
2023/12/04623.33623.2523.2001,0230.00%
2023/11/29323.0000.0023.0039930.30%
2023/11/28123.1000.0023.3019820.10%
2023/11/27123.45323.0022.80-2945-0.21%
2023/11/222824.122924.9024.10-1807-0.12%
2023/11/21423.8412.123.4024.30-8.1492-1.65%
2023/11/201120.81221.6122.1093422.62%
2023/11/151019.8000.0019.85102683.73%
2023/11/0900.00019.5019.700260-0.01%
2023/10/0400.001019.8019.80-10335-2.98%
2023/09/2800.00019.7019.850325-0.01%
2023/09/221019.2800.0019.25103243.08%
2023/09/181019.7000.0019.70104022.49%
2023/09/1400.00019.3519.400410-0.01%
2023/09/13519.1500.0019.3554091.22%
2023/09/0500.00018.6518.700426-0.01%
2023/07/310.118.5500.0018.350.14860.02%
2023/06/2700.00519.4219.40-5397-1.26%
2023/06/2600.00119.5519.55-1372-0.27%
2023/06/15519.3000.0019.4553231.55%
2023/06/08519.8000.0019.8052811.77%
2023/06/07519.8000.0019.8552861.74%
2023/06/06519.8500.0019.9052851.75%
2023/06/05519.7500.0019.8552831.76%
2023/04/11118.4500.0018.5011680.59%
2023/03/29117.8000.0017.8011430.70%
2023/03/28117.8500.0017.8511430.70%
2023/03/27417.8500.0017.9041422.81%
2023/03/10117.8000.0017.9011180.85%
2023/03/0900.001018.1018.10-10109-9.12%
2023/03/080.118.401018.1318.15-10109-9.09%
2023/03/0600.001418.0218.05-14107-13.07%
2022/11/0200.00117.3017.35-1331-0.30%
2022/10/06117.0500.0017.1513570.28%
2022/09/23118.15418.6518.25-3370-0.81%
2022/09/2100.00618.1918.15-6368-1.63%
2022/09/2000.00118.2518.20-1370-0.27%
2022/09/1400.00118.4018.40-1411-0.24%
2022/09/0700.00118.6518.70-1472-0.21%
2022/09/0500.00118.9018.85-1502-0.20%
2022/08/16118.7500.0018.8018890.11%
2022/08/12118.5500.0018.6518810.11%
2022/08/10118.7000.0018.9018730.11%
2022/07/202017.4100.0017.35208952.23%
2022/06/24318.10318.2018.1009070.00%
2022/06/23517.85517.7517.9008970.00%
2022/06/22117.0000.0017.2518830.11%
2022/06/211417.2800.0017.50148821.59%
2022/06/16118.5500.0018.2518920.11%
2022/06/15118.4500.0018.4519270.11%
2022/06/1300.002018.7718.75-20901-2.22%
2022/06/10119.50219.5019.45-1868-0.12%
2022/06/09320.2300.0020.3038220.36%
2022/06/082021.5100.0021.25208002.50%
2022/06/06121.1500.0021.2017400.14%
2022/06/022421.441621.3821.5086991.14%
2022/06/01320.231.120.4420.601.95940.32%
2022/05/23119.2000.0019.3014730.21%
2022/05/20119.4500.0019.4514670.21%
2022/05/180.119.7000.0019.650.14630.02%
2022/05/170.119.7000.0019.650.14510.01%
2022/05/16619.7100.0019.7564431.35%
2022/05/1300.00418.8019.10-4414-0.96%
2022/04/26219.0000.0019.0523990.50%
2021/11/120.118.9500.0018.700.12330.04%
2021/11/0800.00119.0019.70-1206-0.49%
2021/10/2600.00319.0019.00-3180-1.67%
2021/10/19118.7000.0018.7011740.57%
2021/10/15218.4000.0018.6521741.15%
2021/09/2900.00119.0019.20-1231-0.43%
2021/07/2100.00217.0516.90-2214-0.93%
2021/07/13518.51018.5518.2052182.28%
2021/04/2000.00416.6516.65-4161-2.47%
2021/03/1100.00216.5816.55-2130-1.54%
2020/12/03116.2000.0016.301921.09%
2020/12/01316.3000.0016.253923.23%
2020/11/30116.4500.0016.451921.09%
2020/06/1600.00117.0017.00-195-1.04%
2020/01/30015.7000.0015.700810.01%
2019/12/02015.6000.0015.700690.01%
2019/04/10216.4000.0016.352982.02%
2019/02/2000.00116.5016.60-190-1.10%
2018/12/1400.00116.3516.10-1105-0.95%
2018/03/13215.9300.0016.0521251.60%
皇鼎 相關文章
皇鼎 相關影音