台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    51
  • 產業
    上市 營建類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13619.1000.0019.3061913.14%
2025/01/0800.00220.0020.10-2184-1.09%
2024/12/1000.0017.520.9520.95-17.5239-7.28%
2024/11/2800.002.220.8820.70-2.2263-0.83%
2024/11/2700.000.321.0520.90-0.3262-0.13%
2024/11/2600.000.821.1421.10-0.8264-0.29%
2024/11/2500.00120.8521.10-1265-0.38%
2024/11/2100.000.221.2521.10-0.2268-0.09%
2024/11/1900.001420.9621.00-14285-4.91%
2024/11/18221.2000.0021.1522920.68%
2024/10/241720.0500.0020.00174074.17%
2024/10/231820.1500.0020.05184094.39%
2024/09/2300.00121.0521.15-1563-0.18%
2024/09/2000.00121.3021.60-1560-0.18%
2024/09/0900.00220.8521.05-2567-0.35%
2024/09/04120.75220.6520.65-1579-0.17%
2024/09/0300.00321.6521.80-3582-0.51%
2024/08/26022.1000.0021.8006060.01%
2024/08/20322.5500.0022.4536100.49%
2024/08/055021.60421.6021.60466457.13%
2024/08/01224.6000.0024.5026780.29%
2024/07/3100.00424.1524.15-4697-0.57%
2024/07/30224.2000.0024.4027360.27%
2024/07/29124.5000.0024.2517680.13%
2024/07/1900.005823.4023.05-58981-5.91%
2024/07/17123.6500.0023.6511,0330.10%
2024/07/16123.50023.4523.4011,1690.08%
2024/07/11022.6000.0022.6001,2050.00%
2024/07/09522.4000.0022.3551,2050.41%
2024/07/08123.0000.0022.8511,2030.08%
2024/07/0500.00224.1524.30-21,176-0.17%
2024/06/27323.6800.0023.5531,1530.26%
2024/06/20323.9500.0023.9531,1420.26%
2024/06/19124.1000.0024.1011,1440.09%
2024/06/07124.3500.0024.6511,1720.09%
2024/06/061024.2500.0024.25101,1670.86%
2024/06/0500.00024.5024.2501,1730.00%
2024/06/0310024.6700.0024.551001,1808.47%
2024/05/27123.65123.9023.7501,1880.00%
2024/05/24023.8000.0023.6001,1860.00%
2024/05/22124.2000.0024.0511,1750.09%
2024/05/21124.3000.0024.2011,1700.09%
2024/05/151024.4800.0024.45101,1570.86%
2024/05/14124.6000.0024.6511,1530.09%
2024/05/13124.9000.0025.0011,1400.09%
2024/05/10125.3000.0025.4011,1340.09%
2024/05/091225.8400.0025.50121,1191.07%
2024/05/083726.1100.0026.05371,1063.34%
2024/05/0700.00026.8527.0501,0860.00%
2024/05/03127.1500.0027.9011,0160.10%
2024/04/29127.5000.0027.3019020.11%
2024/04/2600.001927.3827.30-19882-2.15%
2024/04/2500.00528.2927.05-5845-0.59%
2024/04/2400.00226.4026.35-2708-0.28%
2024/04/2300.00226.0526.15-2690-0.29%
2024/04/221226.712126.7825.85-9655-1.37%
2024/04/1900.001025.4324.80-10511-1.96%
2024/04/1800.001025.0025.00-10482-2.07%
2024/04/1000.00024.3524.300654-0.01%
2024/03/0500.00623.7923.85-6811-0.74%
2024/03/04223.8800.0023.7028170.24%
皇鼎 相關文章
皇鼎 相關影音