中連 (5604)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
44張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	41.80	0	0.00	41.80	0	54	0.00%
2024/05/31	0	41.70	0	0.00	41.70	0	54	0.00%
2024/05/29	0	41.30	0	0.00	41.30	0	58	0.01%
2024/05/28	0	40.75	0	0.00	40.70	0	58	0.00%
2024/05/21	0	40.30	0	40.30	40.30	0	66	-0.03%
2024/05/13	0.1	40.30	0	0.00	39.95	0.1	90	0.13%
2024/05/10	0	40.05	0	0.00	40.00	0	93	0.05%
2024/03/07	0.1	40.80	0	0.00	40.65	0.1	58	0.14%
2024/03/06	2	40.65	0	0.00	40.60	2	58	3.41%
2024/03/04	0	0.00	0.1	41.95	42.05	-0.1	54	-0.16%
2024/02/21	0	0.00	0.1	49.80	50.00	-0.1	43	-0.17%
2024/02/20	0	0.00	0.1	50.80	50.00	-0.1	36	-0.20%
2024/02/19	0	0.00	0.1	49.82	49.75	-0.1	30	-0.24%
2024/02/16	0	0.00	1	47.45	47.75	-1	25	-3.90%
2024/02/15	1	45.90	0	0.00	45.90	1	21	4.59%
2024/01/24	0.1	43.95	0	0.00	43.60	0.1	13	0.59%
2024/01/05	0.1	44.20	0	0.00	44.15	0.1	13	0.61%
2023/12/29	0.1	44.30	0	0.00	44.15	0.1	11	0.69%
2023/12/27	0.1	44.35	0	0.00	44.20	0.1	11	0.71%
2023/12/08	0.1	44.90	0	0.00	44.65	0.1	10	1.00%
2023/12/07	2	44.85	0	0.00	44.85	2	9	20.20%
2023/12/06	0.1	45.00	0.1	45.00	44.70	0	9	0.00%
2023/08/30	0.1	46.05	0	0.00	45.95	0.1	19	0.28%
2023/08/24	0.1	46.45	0	0.00	46.10	0.1	20	0.39%
2023/06/29	0.1	50.00	0	0.00	49.00	0.1	30	0.24%
2023/06/26	0.1	49.00	0	0.00	49.10	0.1	29	0.25%
2023/06/21	0.1	49.60	0	0.00	49.40	0.1	29	0.25%
2023/06/08	0.1	49.10	0	0.00	49.20	0.1	28	0.26%
2023/05/29	0.1	48.65	0	0.00	48.70	0.1	27	0.27%
2023/05/22	1	48.80	0	0.00	48.80	1	30	3.26%
2023/05/09	0	49.95	0	0.00	49.50	0	32	0.00%
2023/05/03	1	49.40	0	0.00	49.65	1	32	3.12%
2023/04/13	0.1	49.60	0	0.00	49.40	0.1	25	0.28%
2023/03/24	0.1	49.35	0	0.00	49.25	0.1	25	0.29%
2023/03/22	0.1	49.95	0	0.00	49.50	0.1	24	0.29%
2023/03/21	0.1	49.70	0	0.00	49.25	0.1	24	0.30%
2023/03/20	0	0.00	0	49.00	48.85	0	23	0.00%
2023/03/17	0.1	49.91	0	0.00	48.80	0.1	24	0.35%
2023/03/16	0.1	49.75	0	0.00	49.40	0.1	23	0.31%
2023/03/15	0.1	49.95	0	0.00	50.00	0.1	23	0.32%
2023/03/14	0.1	51.90	0	0.00	49.75	0.1	23	0.30%
2023/03/09	0.1	52.30	0	0.00	51.30	0.1	22	0.30%
2023/03/03	0	0.00	0	53.00	52.60	0	22	-0.12%
2023/03/01	0	53.20	0	0.00	53.30	0	22	0.04%
2023/02/23	0.1	53.90	0	0.00	53.80	0.1	22	0.30%
2023/02/15	0	55.50	0	0.00	55.00	0	17	0.10%
2023/02/13	0	0.00	0	55.10	55.00	0	17	-0.09%
2023/02/09	0	56.50	0	0.00	55.80	0	16	0.11%
2023/02/08	0	56.50	0	0.00	56.40	0	16	0.04%
2022/12/15	0	0.00	1	52.30	52.30	-1	22	-4.39%
2022/11/14	0	51.50	0	0.00	51.30	0	23	0.10%
2022/11/10	0.1	52.70	0	0.00	51.50	0.1	23	0.29%
2022/10/06	0	0.00	0	51.60	51.00	0	22	0.00%
2022/09/29	0	0.00	1	50.60	50.10	-1	22	-4.53%
2022/06/07	2	71.00	0	0.00	70.90	2	28	6.95%
2022/03/09	0	79.40	0	0.00	78.60	0	36	0.00%
2022/02/11	1	81.00	0	0.00	81.10	1	34	2.90%
2021/12/29	0	80.20	0	0.00	80.50	0	32	0.05%
2021/12/28	0	0.00	1	79.50	78.90	-1	29	-3.36%
2021/08/20	0	0.00	2	71.50	71.40	-2	358	-0.56%
2021/08/16	1	78.60	0	0.00	78.50	1	358	0.28%
2021/08/02	1	92.90	0	0.00	92.90	1	352	0.28%
2021/07/06	0	0.00	1	92.60	92.30	-1	355	-0.28%
2021/06/25	0	0.00	0	98.30	97.40	0	334	0.00%
2021/06/22	5	107.40	4	108.00	108.00	1	262	0.38%
2021/06/21	0	0.00	1	98.60	98.60	-1	205	-0.49%
2021/04/23	1	88.40	0	0.00	89.20	1	291	0.34%
2021/04/22	1	89.00	0	0.00	89.10	1	290	0.34%
2021/04/21	1	89.10	1	89.10	89.30	0	288	0.00%
2021/04/20	1	89.40	0	0.00	89.40	1	287	0.35%
2021/04/15	0	0.00	1	88.10	88.70	-1	284	-0.35%
2021/04/14	1	88.90	0	0.00	88.30	1	283	0.35%
2021/03/31	0	94.00	0	0.00	92.10	0	256	0.00%
2021/03/25	0	90.50	0	0.00	90.20	0	240	0.00%
2021/03/19	1	91.10	0	0.00	91.20	1	229	0.44%
2021/03/12	2	90.50	0	0.00	91.00	2	202	0.99%
2021/03/10	0.3	90.30	1	90.70	90.50	-0.7	185	-0.38%
2021/03/09	1	87.00	0	0.00	87.60	1	160	0.62%
2021/03/03	0	81.90	0	0.00	82.30	0	125	0.00%
2021/01/06	0	65.75	0	0.00	65.00	0	84	0.00%
2020/12/31	0	0.00	0	66.90	66.70	0	80	0.00%
2020/12/30	0	67.80	0	0.00	66.90	0	80	0.00%
2020/12/18	0	0.00	0	68.20	68.10	0	80	-0.04%
2020/11/10	0	67.50	0	0.00	67.00	0	82	0.00%
2020/11/09	0	68.20	0	0.00	67.50	0	82	0.00%
2020/11/04	0	67.91	0	0.00	68.50	0	83	0.03%
2020/11/03	0	67.90	0	0.00	68.10	0	83	0.01%
2020/10/30	0	0.00	2	69.20	69.60	-2	83	-2.41%
2020/10/16	2	67.60	4	67.80	67.10	-2	82	-2.44%
2020/07/08	2	60.95	0	0.00	61.50	2	352	0.57%
2020/07/01	1	65.40	0	0.00	65.20	1	342	0.29%
2020/06/05	1	58.40	0	0.00	60.10	1	291	0.34%
2020/05/28	0	0.00	1	57.90	57.60	-1	278	-0.36%
2020/05/26	1	58.50	0	0.00	58.20	1	276	0.36%
2020/05/25	0	0.00	2	58.20	58.40	-2	274	-0.73%
2020/05/22	2	58.50	0	0.00	58.10	2	272	0.73%
2020/04/29	0	0.00	1	48.80	48.75	-1	202	-0.49%
2020/04/27	1	48.65	0	0.00	48.80	1	199	0.50%