新普 (6121)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	423.00	0	0.00	423.50	0	2,094	0.00%
2024/04/24	1	417.50	1.1	419.05	423.50	-0.1	2,098	0.00%
2024/04/23	5	415.60	0	0.00	415.00	5	2,103	0.24%
2024/04/22	1	413.50	1.1	417.33	417.50	-0.1	2,109	0.00%
2024/04/19	7.1	419.19	7	413.72	413.00	0	2,100	0.00%
2024/04/18	0	0.00	1	419.61	431.50	-1	2,078	-0.05%
2024/04/17	3	416.17	2	418.25	416.00	1	2,078	0.05%
2024/04/16	1.1	417.71	1.1	419.51	416.50	0	2,068	0.00%
2024/04/15	0	431.00	1	430.49	430.50	-1	2,039	-0.05%
2024/04/12	2.2	428.06	2	429.75	430.00	0.2	2,038	0.01%
2024/04/11	2	425.00	4	429.38	433.00	-2	2,038	-0.10%
2024/04/10	9.2	431.67	2	427.00	427.00	7.2	2,023	0.36%
2024/04/09	3.3	435.18	3	437.00	437.00	0.3	2,009	0.01%
2024/04/08	1	428.70	1	431.50	434.50	0	2,008	0.00%
2024/04/03	8	437.39	7	438.71	438.00	1	1,991	0.05%
2024/04/02	4	438.38	4	438.38	437.00	0	1,980	0.00%
2024/04/01	8.2	439.15	6.1	435.94	434.00	2.1	1,969	0.11%
2024/03/29	9.3	444.56	11.2	450.61	448.00	-2	1,931	-0.10%
2024/03/28	16.1	455.13	9	453.78	451.50	7	1,807	0.39%
2024/03/27	9.1	449.12	19	455.45	456.50	-9.9	1,743	-0.57%
2024/03/26	2.1	445.41	5	447.60	437.50	-2.9	1,664	-0.17%
2024/03/25	10.1	440.93	0	448.67	438.00	10.1	1,622	0.62%
2024/03/22	3.4	453.37	1	453.00	456.00	2.4	1,581	0.15%
2024/03/21	9.2	477.24	8.1	478.51	470.00	1.1	1,536	0.07%
2024/03/20	17.2	497.63	13.3	490.22	487.00	4	1,484	0.27%
2024/03/19	10.1	492.79	8.1	499.01	488.00	2.1	1,392	0.15%
2024/03/18	2.1	468.68	2	467.82	471.00	0	1,304	0.00%
2024/03/15	13.5	477.04	8	474.94	469.00	5.5	1,275	0.43%
2024/03/14	5.1	533.29	0	503.00	501.00	5.1	1,196	0.42%
2024/03/13	8	526.43	8.1	541.95	556.00	-0.1	1,157	-0.01%
2024/03/12	6	489.45	8	501.44	506.00	-2	1,103	-0.18%
2024/03/11	4	480.25	2	476.00	477.00	2	1,087	0.18%
2024/03/08	10	488.30	10	496.45	495.50	0	1,114	0.00%
2024/03/07	3	460.50	5.1	481.89	487.00	-2.1	1,091	-0.19%
2024/03/06	1	440.00	0	440.31	443.00	1	1,062	0.09%
2024/03/05	1	433.00	2.1	445.12	446.00	-1.1	1,078	-0.10%
2024/02/26	0.1	434.00	5	431.99	435.00	-4.9	1,086	-0.45%
2024/02/23	0	419.00	0	420.00	420.00	0	1,079	0.00%
2024/02/21	0	419.00	0	0.00	418.50	0	1,082	0.00%
2024/02/19	0	396.50	0	0.00	397.50	0	1,093	0.00%
2024/02/15	0	385.50	0	0.00	385.50	0	1,106	0.00%
2024/02/02	0	392.50	0	0.00	395.50	0	1,083	0.00%
2024/02/01	0.1	394.67	0	0.00	389.50	0.1	1,074	0.01%
2024/01/30	0	400.50	0	404.00	402.50	0	1,053	0.00%
2024/01/29	0	397.00	0	0.00	404.00	0	1,052	0.00%
2024/01/25	0.1	404.75	0	0.00	405.00	0.1	1,043	0.01%
2024/01/17	0	0.00	1	407.00	407.50	-1	1,102	-0.09%
2024/01/16	0	399.50	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	399.00	3.5	398.79	397.50	-3.4	1,087	-0.32%
2024/01/12	0	0.00	0	402.00	401.00	0	1,086	0.00%
2024/01/11	0	399.67	0	0.00	404.50	0	1,083	0.00%
2024/01/10	0	0.00	5	405.80	405.50	-5	1,078	-0.46%
2024/01/09	0	408.50	0	0.00	405.00	0	1,074	0.00%
2024/01/08	2	407.00	0	0.00	411.50	2	1,077	0.19%
2024/01/05	1	410.00	0	0.00	413.00	1	1,071	0.09%
2024/01/04	0	0.00	2	414.50	414.00	-2	1,066	-0.19%
2024/01/02	0	412.00	0	0.00	413.50	0	1,045	0.00%
2023/12/29	2	418.50	0	0.00	420.00	2	1,033	0.19%
2023/12/28	2	415.00	0	0.00	419.00	2	1,031	0.19%
2023/12/27	1	408.00	0	0.00	411.00	1	1,026	0.10%
2023/12/26	0	405.50	0	0.00	406.00	0	1,014	0.00%
2023/12/25	0	404.00	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0.1	410.77	0	0.00	407.00	0.1	1,001	0.01%
2023/12/18	0	0.00	0	432.23	426.50	0	963	0.00%
2023/12/15	0	432.00	0	0.00	433.00	0	952	0.00%
2023/12/14	0.1	432.00	1	424.67	428.50	-0.9	955	-0.10%
2023/12/12	1	416.25	6	414.58	412.50	-5	962	-0.52%
2023/12/07	0	0.00	0	412.50	415.50	0	1,002	0.00%
2023/12/06	0	412.50	0	0.00	416.50	0	1,002	0.00%
2023/12/05	3	422.00	3.1	419.74	420.00	-0.1	980	-0.01%
2023/12/04	0	0.00	2	410.00	407.00	-2	941	-0.21%
2023/12/01	0	0.00	3	388.50	389.50	-3	892	-0.34%
2023/11/29	0	0.00	0	377.00	375.00	0	853	0.00%
2023/11/22	0	0.00	0.1	359.50	361.00	-0.1	810	-0.01%
2023/11/20	0	0.00	0	358.50	361.00	0	794	0.00%
2023/11/17	0	364.00	0	0.00	364.00	0	780	0.00%
2023/11/16	0.1	362.00	0	0.00	361.50	0.1	769	0.01%
2023/11/15	1	348.13	2	353.50	355.50	-1	749	-0.13%
2023/11/14	1	344.00	1	345.00	344.50	0	726	0.00%
2023/11/02	0	0.00	0.3	340.50	341.50	-0.3	758	-0.04%
2023/11/01	0	0.00	0.3	340.47	341.00	-0.3	760	-0.03%
2023/10/31	1	334.00	0	0.00	333.50	1	754	0.13%
2023/10/27	0.1	333.50	0	0.00	333.50	0.1	722	0.01%
2023/10/25	0.2	336.52	0	337.50	336.50	0.2	725	0.03%
2023/10/24	0	338.00	0	0.00	338.50	0	730	0.00%
2023/10/20	0	0.00	1	333.50	335.50	-1	744	-0.13%
2023/10/18	0	326.00	0	0.00	328.00	0	784	0.00%
2023/10/17	1	329.00	0	0.00	327.00	1	801	0.12%
2023/10/16	0	328.00	9	323.94	330.50	-9	837	-1.07%
2023/10/13	1	325.50	1	326.00	325.50	0	857	0.00%
2023/10/12	0	325.50	1	327.00	327.50	-1	866	-0.11%
2023/10/11	3.3	335.13	1	332.51	330.50	2.3	877	0.26%
2023/10/05	1	337.99	0.1	337.63	339.50	0.9	882	0.10%
2023/10/02	2	334.50	0	0.00	336.50	2	879	0.23%
2023/09/27	1	332.00	0	334.50	334.00	1	899	0.11%
2023/09/26	7	337.07	0.1	337.56	335.50	6.9	907	0.76%
2023/09/25	0	335.50	0	0.00	340.50	0	909	0.00%
2023/09/22	0.1	330.00	18	331.81	335.50	-17.9	908	-1.97%
2023/09/21	0	0.00	0.4	333.00	333.50	-0.4	905	-0.04%
2023/09/20	0	0.00	0	339.00	340.50	0	906	0.00%
2023/09/19	4	345.13	1	346.00	344.00	3	899	0.33%
2023/09/18	5	344.10	6	341.09	339.50	-1	874	-0.12%
2023/09/15	1	338.50	1.1	341.09	343.00	-0.1	872	-0.01%
2023/09/14	0	0.00	2.1	347.10	350.00	-2.1	838	-0.25%
2023/09/13	0	0.00	2	343.98	344.00	-2	807	-0.25%
2023/09/12	0.1	333.90	1.2	334.54	334.00	-1.1	784	-0.14%
2023/09/11	0	325.25	0	0.00	325.00	0	759	0.00%
2023/09/08	0.4	320.88	0	0.00	321.00	0.4	751	0.05%
2023/09/07	0	324.50	1	324.00	323.00	-1	750	-0.13%
2023/09/06	1	323.50	0	0.00	324.50	1	749	0.13%
2023/09/05	1	318.52	0.3	320.00	321.00	0.7	746	0.10%
2023/09/04	0.1	315.68	0	0.00	318.00	0.1	760	0.01%
2023/09/01	2	310.01	0	310.50	312.00	2	767	0.26%
2023/08/30	0	309.00	0	0.00	308.50	0	762	0.00%
2023/08/24	0	0.00	2	305.00	305.00	-2	774	-0.26%
2023/08/18	5	303.50	0	0.00	303.00	5	795	0.63%
2023/08/11	4	300.25	0	0.00	301.00	4	792	0.50%
2023/08/01	2	308.00	0	0.00	304.50	2	791	0.25%
2023/07/31	0	305.50	0	0.00	307.50	0	790	0.00%
2023/07/28	0	304.00	0	0.00	303.00	0	784	0.00%
2023/07/26	3	299.17	0	0.00	300.00	3	757	0.40%
2023/07/21	0	301.29	0	0.00	301.50	0	735	0.00%
2023/07/20	0.1	298.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	0	0.00	10	296.75	297.50	-10	717	-1.39%
2023/07/17	0	306.50	0	0.00	305.00	0	671	0.00%
2023/07/14	4.1	306.34	0	0.00	303.00	4.1	662	0.62%
2023/07/12	2.2	310.45	0	0.00	310.50	2.2	641	0.34%
2023/07/11	5	311.30	0	0.00	310.50	5	636	0.79%
2023/07/07	0	313.50	0	0.00	313.50	0	650	0.01%
2023/07/06	5.1	315.55	0	0.00	315.00	5.1	663	0.77%
2023/07/05	0	0.00	5	334.50	334.50	-5	669	-0.75%
2023/07/04	1	333.00	0	333.00	334.50	1	660	0.15%
2023/07/03	1	329.00	3.1	330.47	332.00	-2.1	676	-0.31%
2023/06/28	1	332.00	0	331.50	331.50	1	759	0.13%
2023/06/27	0	0.00	0.1	329.36	328.00	-0.1	753	-0.01%
2023/06/19	0	323.00	0	0.00	325.00	0	765	0.00%
2023/06/16	0	0.00	7	321.14	321.50	-7	771	-0.91%
2023/06/15	0	0.00	0.1	321.50	322.00	-0.1	762	-0.01%
2023/06/13	0	0.00	1	326.00	324.00	-1	789	-0.13%
2023/06/12	1	320.50	2	322.99	324.00	-1	784	-0.13%
2023/06/09	0	320.00	0	0.00	320.00	0	774	0.00%
2023/06/08	0	323.50	6	324.75	324.50	-6	772	-0.77%
2023/06/07	0	318.50	0	0.00	318.50	0	755	0.00%
2023/06/06	0.1	312.00	3	311.67	311.00	-2.9	744	-0.39%
2023/06/05	0	315.00	2.1	313.26	313.50	-2.1	745	-0.28%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/06/01	0	0.00	1	309.00	309.00	-1	744	-0.13%
2023/05/29	1.3	316.00	0	0.00	318.00	1.3	738	0.18%
2023/05/26	0.5	316.52	0	0.00	317.50	0.5	732	0.07%
2023/05/25	0.3	314.01	0	0.00	315.50	0.3	732	0.04%
2023/05/19	0	307.50	0	0.00	307.50	0	732	0.00%
2023/05/18	0	0.00	1	307.00	307.00	-1	733	-0.14%
2023/05/15	1	308.50	0	0.00	309.50	1	714	0.14%
2023/05/12	5	308.50	0	0.00	307.00	5	710	0.70%
2023/05/11	0	0.00	1	307.50	307.00	-1	710	-0.14%
2023/05/09	0	0.00	0	315.50	315.00	0	708	0.00%
2023/05/04	0.1	313.92	0	0.00	314.50	0.1	711	0.01%
2023/04/25	0	306.50	0	0.00	306.50	0	703	0.00%
2023/04/21	0	0.00	4	308.00	308.00	-4	678	-0.59%
2023/04/20	3.1	315.42	0	0.00	312.00	3.1	663	0.47%
2023/04/19	1	316.50	1	317.50	314.50	0	661	0.00%
2023/04/18	0	316.50	0	0.00	318.00	0	657	0.00%
2023/04/14	0.1	315.00	0.1	315.00	315.00	0	650	0.00%
2023/04/13	0	0.00	0	315.00	314.00	0	648	-0.01%
2023/04/12	3.4	318.68	1	319.50	318.50	2.4	638	0.38%
2023/04/07	2	307.00	0	0.00	308.00	2	594	0.34%
2023/04/06	0.1	307.43	2	308.00	308.00	-1.9	586	-0.33%
2023/03/31	5	309.10	3	304.19	303.00	2	560	0.35%
2023/03/30	2.1	315.29	3	318.67	319.50	-1	531	-0.18%
2023/03/29	2	307.02	5	311.50	312.00	-3	516	-0.58%
2023/03/28	3.6	301.61	0	0.00	298.50	3.6	498	0.72%
2023/03/27	1	300.50	1	301.50	302.00	0	501	0.00%
2023/03/23	2	299.75	0	0.00	300.00	2	502	0.40%
2023/03/22	0	0.00	0.1	300.00	301.00	-0.1	497	-0.02%
2023/03/21	0	294.00	0	0.00	292.00	0	484	0.00%
2023/03/17	0	0.00	1	296.50	295.00	-1	482	-0.21%
2023/03/16	1	299.00	3	298.50	293.00	-2	465	-0.43%
2023/03/15	0	0.00	1	293.00	293.50	-1	453	-0.22%
2023/03/14	0	0.00	0.2	293.00	292.50	-0.2	455	-0.05%
2023/03/13	0	0.00	0.1	293.00	292.50	-0.1	458	-0.03%
2023/03/09	0.1	297.50	0	0.00	296.50	0.1	455	0.02%
2023/03/08	0	0.00	1	298.50	300.00	-1	460	-0.22%
2023/03/07	1	296.00	0	0.00	297.00	1	458	0.22%
2023/03/03	1	298.00	0	0.00	295.00	1	476	0.21%
2023/02/24	0	298.50	0	0.00	296.00	0	488	0.00%
2023/02/23	1	297.02	0	0.00	300.00	1	493	0.20%
2023/02/22	0	291.00	0	0.00	295.50	0	495	0.00%
2023/02/21	4	291.50	0	0.00	292.50	4	493	0.81%
2023/02/16	1	294.50	1	294.50	296.00	0	495	0.00%
2023/01/17	1	285.00	0	0.00	286.00	1	503	0.20%
2023/01/16	1	285.00	0	0.00	285.00	1	503	0.20%
2023/01/12	5	292.80	0	0.00	291.00	5	507	0.99%
2023/01/11	0	294.00	0	0.00	294.50	0	509	0.00%
2023/01/10	0	0.00	2	293.00	292.50	-2	511	-0.39%
2023/01/06	0	0.00	3	286.67	288.00	-3	514	-0.58%
2023/01/05	0.1	286.00	1	286.00	284.50	-0.9	526	-0.17%
2023/01/04	2	285.75	0	0.00	285.50	2	533	0.37%
2023/01/03	0	0.00	1	288.00	288.00	-1	539	-0.19%
2022/12/30	1	285.00	1	288.00	285.00	0	542	0.00%
2022/12/28	0	286.13	0	0.00	285.50	0	549	0.00%
2022/12/27	1	289.51	6	288.42	290.00	-5	550	-0.91%
2022/12/20	0	0.00	0.1	294.00	291.00	-0.1	545	-0.02%
2022/12/19	6	293.25	0	0.00	294.00	6	539	1.11%
2022/12/16	3	291.17	0	0.00	290.00	3	531	0.56%
2022/12/12	3	298.50	0	0.00	298.00	3	507	0.59%
2022/12/07	1	302.00	1	300.00	298.00	0	510	0.00%
2022/12/06	0	0.00	0.1	306.45	303.50	-0.1	504	-0.02%
2022/11/30	0	0.00	0.4	304.26	303.00	-0.4	501	-0.08%
2022/11/29	0	0.00	0.1	305.50	303.50	-0.1	498	-0.01%
2022/11/23	0	298.00	0.1	298.00	297.00	-0.1	464	-0.01%
2022/11/22	0	292.00	1	291.50	293.00	-1	456	-0.22%
2022/11/15	0	0.00	0	286.50	284.50	0	442	0.00%
2022/11/14	0	284.00	0.1	283.75	284.00	-0.1	446	-0.03%
2022/11/09	0	280.00	0	0.00	283.00	0	447	0.00%
2022/11/08	0	280.00	0	0.00	277.50	0	462	0.00%
2022/11/07	0	275.00	0	0.00	275.50	0	484	0.00%
2022/11/04	0	269.00	0	0.00	270.00	0	486	0.00%
2022/11/02	0	264.50	0	0.00	264.00	0	485	0.00%
2022/10/31	1	253.50	1	256.50	256.50	0	489	0.00%
2022/10/18	0	261.00	0	0.00	263.00	0	507	0.00%
2022/10/07	0	272.00	0	0.00	275.00	0	603	0.00%
2022/10/05	1	274.00	0	0.00	271.50	1	624	0.16%
2022/10/04	3	272.00	0	0.00	274.00	3	634	0.47%
2022/10/03	0	265.00	0	0.00	264.00	0	640	0.00%
2022/09/30	3	261.33	0	0.00	264.00	3	655	0.46%
2022/09/28	1	260.50	0.1	265.50	259.00	1	686	0.14%
2022/09/27	0	0.00	0.2	269.94	272.00	-0.2	686	-0.03%
2022/09/19	0	0.00	0.1	276.00	277.00	-0.1	711	-0.01%
2022/09/16	0.1	278.00	0	0.00	279.00	0.1	716	0.01%
2022/09/14	0	279.50	0.4	280.00	280.00	-0.4	724	-0.05%
2022/09/13	1	287.50	2	286.75	283.00	-1	724	-0.14%
2022/09/12	0	0.00	0.1	284.00	284.00	-0.1	725	-0.01%
2022/09/08	0	280.00	0	0.00	281.00	0	735	0.00%
2022/09/07	0.1	275.00	0	0.00	274.50	0.1	733	0.01%
2022/09/06	0.1	275.54	0	0.00	274.50	0.1	732	0.02%
2022/09/05	1	278.00	0	0.00	278.00	1	725	0.14%
2022/08/31	0	0.00	1	288.00	288.50	-1	718	-0.14%
2022/08/29	1	282.00	0	0.00	283.00	1	716	0.14%
2022/08/25	0	0.00	0.3	286.00	287.00	-0.3	713	-0.04%
2022/08/24	1.7	289.29	1	284.50	284.00	0.7	711	0.10%
2022/08/22	0	284.50	0	0.00	284.00	0	715	0.00%
2022/08/19	3	288.50	8	286.00	287.00	-5	711	-0.70%
2022/08/17	0.1	282.12	0	0.00	283.50	0.1	695	0.01%
2022/08/15	6	280.42	0	0.00	276.00	6	681	0.88%
2022/08/12	0	277.00	0	0.00	282.50	0	683	0.00%
2022/08/11	0	266.19	0	0.00	265.00	0	662	0.01%
2022/08/10	1	259.00	1	257.50	257.00	0	661	0.00%
2022/08/01	2	259.00	0	0.00	259.00	2	656	0.30%
2022/07/28	0	266.50	0	0.00	262.50	0	647	0.00%
2022/07/26	0	262.41	2	260.75	261.00	-2	635	-0.31%
2022/07/21	0	0.00	2	282.00	283.00	-2	605	-0.33%
2022/07/20	2	279.50	0	0.00	278.00	2	597	0.33%
2022/07/19	3	272.33	1	278.50	278.50	2	571	0.36%
2022/07/14	2.1	234.14	0	0.00	237.50	2.1	519	0.40%
2022/07/13	0.1	237.41	0	0.00	234.00	0.1	516	0.02%
2022/07/12	1.1	259.93	2	259.00	258.00	-0.9	491	-0.18%
2022/07/11	0	0.00	0.1	269.00	267.50	-0.1	477	-0.01%
2022/07/08	0	265.00	0	0.00	271.00	0	470	0.00%
2022/07/07	1	262.50	2	268.50	270.00	-1	456	-0.22%
2022/07/06	1	255.48	2	253.50	253.50	-1	442	-0.22%
2022/07/01	0	246.00	0	252.00	244.00	0	413	0.00%
2022/06/29	0	262.40	0	0.00	260.50	0	397	0.00%
2022/06/28	0	270.67	0	0.00	269.00	0	388	0.01%
2022/06/23	2	273.25	0	0.00	271.50	2	393	0.51%
2022/06/20	0.1	282.50	0	0.00	280.50	0.1	402	0.02%
2022/06/17	0	288.75	0	0.00	288.00	0	398	0.00%
2022/06/16	0	295.42	0	295.50	293.00	0	387	0.00%
2022/06/06	1	294.50	0	0.00	294.50	1	407	0.25%
2022/06/01	0.1	298.57	0	0.00	298.50	0.1	411	0.03%
2022/05/30	1	291.00	0	0.00	291.00	1	395	0.25%
2022/05/25	1	286.00	0	0.00	286.00	1	395	0.25%
2022/05/24	0	0.00	1	287.00	286.00	-1	398	-0.25%
2022/05/23	0	286.58	1	286.00	284.00	-1	395	-0.25%
2022/05/20	1	289.50	0	0.00	286.00	1	392	0.25%
2022/05/18	0.2	295.47	0	0.00	293.00	0.2	366	0.07%
2022/05/17	0.3	296.50	0	0.00	296.00	0.3	366	0.07%
2022/05/13	0	291.90	0	0.00	290.00	0	364	0.01%
2022/05/12	0	289.30	0	0.00	288.50	0	361	0.01%
2022/05/11	0	291.00	0	0.00	290.00	0	361	0.00%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.01%
2022/04/28	0.1	288.91	0	0.00	290.50	0.1	372	0.03%
2022/04/26	0	291.00	0	0.00	290.50	0	363	0.00%
2022/04/22	1	304.00	0	0.00	301.50	1	350	0.29%
2022/04/14	2.5	302.90	0	0.00	304.00	2.5	371	0.67%
2022/04/12	0	0.00	0.2	300.00	297.50	-0.2	404	-0.05%
2022/04/11	0	0.00	0.2	304.19	303.50	-0.2	424	-0.06%
2022/04/06	0	0.00	1	311.50	309.50	-1	424	-0.24%
2022/04/01	0	310.00	0	0.00	310.50	0	425	0.00%
2022/03/31	1.2	310.50	0	0.00	310.50	1.2	426	0.28%
2022/03/29	1	312.51	1	313.50	310.50	0	424	0.00%
2022/03/28	1	315.02	1	316.00	315.50	0	417	0.00%
2022/03/25	2	330.22	2.3	321.52	321.00	-0.3	416	-0.07%
2022/03/24	0.4	321.99	0	0.00	326.00	0.4	403	0.10%
2022/03/17	0.5	316.36	0	0.00	316.50	0.5	433	0.12%
2022/03/16	0	310.50	0.1	311.00	309.50	-0.1	432	-0.02%
2022/03/15	0.1	310.00	0.4	310.00	308.00	-0.3	432	-0.06%
2022/03/14	0	0.00	0.6	317.49	316.00	-0.6	438	-0.14%
2022/03/11	1	315.94	0	0.00	317.00	1	446	0.22%
2022/03/10	0	0.00	0.2	311.00	309.50	-0.2	455	-0.04%
2022/03/08	0.1	303.50	0	0.00	305.00	0.1	477	0.02%
2022/03/07	0.1	308.00	0	0.00	307.00	0.1	480	0.02%
2022/03/01	0	315.00	0	0.00	315.50	0	530	0.00%
2022/02/14	0	0.00	0.2	321.00	323.00	-0.2	795	-0.03%
2022/02/10	1.1	317.22	1	323.00	324.00	0.1	812	0.01%
2022/02/09	0.1	317.80	0	0.00	317.00	0.1	824	0.01%
2022/02/07	0.2	319.63	0	0.00	321.00	0.2	841	0.02%
2022/01/26	1.1	315.52	0	0.00	314.00	1.1	844	0.12%
2022/01/24	1.1	309.93	1	314.00	314.00	0.1	869	0.01%
2022/01/20	0.1	325.00	0	0.00	323.50	0.1	909	0.01%
2022/01/19	0.1	330.00	0.6	328.00	326.50	-0.5	932	-0.05%
2022/01/18	0.7	331.72	0	0.00	332.00	0.7	947	0.07%
2022/01/11	1	328.50	0.9	332.60	327.50	0.1	962	0.01%
2022/01/10	0.1	336.91	0	0.00	336.50	0.1	976	0.01%
2022/01/07	1	341.96	0.3	336.00	335.50	0.7	976	0.07%
2022/01/06	0.5	340.70	1	344.00	338.00	-0.5	978	-0.05%
2022/01/05	2.4	345.43	2	346.50	344.00	0.4	977	0.04%
2022/01/04	1.4	337.41	4.1	340.76	343.00	-2.8	956	-0.29%
2022/01/03	1	327.50	0	0.00	327.00	1	936	0.11%
2021/12/30	0	0.00	1	330.50	328.50	-1	937	-0.11%
2021/12/29	0.4	328.08	0	0.00	328.00	0.4	942	0.04%
2021/12/28	1	328.00	0	0.00	328.00	1	947	0.11%
2021/12/27	1	326.51	0	0.00	327.00	1	948	0.11%
2021/12/23	0	323.00	0	0.00	326.00	0	957	0.00%
2021/12/20	0	0.00	0.1	321.00	320.00	-0.1	964	-0.01%
2021/12/17	0	0.00	4	326.25	325.50	-4	960	-0.42%
2021/12/16	1	325.00	0.1	325.22	325.50	0.9	953	0.10%
2021/12/15	0	0.00	0.3	325.17	325.00	-0.3	956	-0.03%
2021/12/14	0	0.00	0	324.50	325.00	0	950	0.00%
2021/12/13	0	331.00	0	0.00	330.00	0	936	0.00%
2021/12/10	0	0.00	0	330.50	332.00	0	939	0.00%
2021/12/09	0	0.00	0	332.50	333.50	0	939	0.00%
2021/12/08	0	0.00	0.1	332.00	333.50	-0.1	949	-0.01%
2021/12/07	0	327.00	0	0.00	328.50	0	945	0.00%
2021/12/06	0	330.00	0	0.00	332.50	0	949	0.00%
2021/12/03	0	0.00	3	335.00	336.00	-3	940	-0.32%
2021/12/02	0	329.38	2	330.50	330.00	-2	922	-0.21%
2021/11/30	0	325.00	1	328.44	327.50	-1	910	-0.11%
2021/11/29	0	322.00	0.2	322.00	323.50	-0.2	896	-0.02%
2021/11/26	0	0.00	0.3	315.00	315.00	-0.3	893	-0.03%
2021/11/25	1	324.00	0	0.00	323.00	1	894	0.11%
2021/11/24	0	326.50	3	330.00	329.50	-3	889	-0.34%
2021/11/23	0	325.50	0	0.00	325.50	0	873	0.00%
2021/11/19	1	319.00	2.1	319.45	321.00	-1	863	-0.12%
2021/11/18	0	322.50	1	324.00	320.50	-1	853	-0.12%
2021/11/17	0	326.50	2	329.47	325.00	-2	841	-0.24%
2021/11/16	3.1	336.73	1	331.00	330.00	2.1	805	0.25%
2021/11/15	2.1	323.24	9	318.56	326.50	-7	753	-0.92%
2021/11/12	10	299.10	3.1	298.85	299.00	6.9	698	0.99%
2021/11/10	0	0.00	0.3	285.50	287.00	-0.3	694	-0.04%
2021/11/09	1	287.50	0	0.00	287.50	1	725	0.14%
2021/11/08	1.2	292.07	0.1	291.50	291.50	1.1	730	0.15%
2021/11/04	0	305.00	0	0.00	303.50	0	724	0.01%
2021/11/03	0.1	301.50	0.1	302.50	301.50	-0.1	717	-0.01%
2021/11/01	0.1	300.50	0	0.00	300.00	0.1	707	0.01%
2021/10/29	0.1	294.26	5	289.01	299.00	-4.9	694	-0.71%
2021/10/28	0.1	291.00	0	0.00	289.50	0.1	675	0.02%
2021/10/27	0.1	290.25	0.1	288.10	294.00	0	663	0.00%
2021/10/26	0.2	284.90	0	0.00	282.50	0.2	650	0.02%
2021/10/20	0	286.00	0	0.00	285.00	0	671	0.00%
2021/10/19	5	285.40	0	0.00	287.00	5	693	0.72%
2021/10/18	0.1	288.00	1	279.00	284.50	-0.9	692	-0.13%
2021/10/15	2	277.25	1	278.50	277.00	1	678	0.15%
2021/10/12	0.1	290.00	0	0.00	286.50	0.1	665	0.01%
2021/10/08	0	0.00	1	294.50	297.50	-1	677	-0.15%
2021/10/01	2.1	280.10	0	0.00	281.00	2.1	673	0.31%
2021/09/29	3.1	291.70	0	0.00	289.00	3.1	680	0.46%
2021/09/28	4.1	295.07	0	0.00	297.00	4.1	679	0.61%
2021/09/24	0	301.50	0	0.00	301.00	0	680	0.00%
2021/09/23	0.1	300.00	0	0.00	300.50	0.1	681	0.01%
2021/09/16	0.1	299.00	0	0.00	298.00	0.1	685	0.01%
2021/09/15	0	299.00	0	0.00	301.50	0	682	0.00%
2021/09/14	0	299.00	0	0.00	297.00	0	676	0.00%
2021/09/13	8	299.37	0	0.00	296.00	8	675	1.19%
2021/09/10	0.1	300.00	0	0.00	301.50	0.1	667	0.01%
2021/09/09	0.1	303.00	0	0.00	300.50	0.1	664	0.01%
2021/09/06	0	312.50	0	0.00	311.00	0	660	0.00%
2021/09/02	1	314.00	0	0.00	314.00	1	659	0.15%
2021/08/30	1	314.50	0	0.00	314.50	1	644	0.16%
2021/08/26	0.2	313.50	0.2	314.00	312.00	0	644	0.00%
2021/08/24	0	308.00	0	0.00	306.00	0	644	0.00%
2021/08/23	3	308.50	2	309.50	311.00	1	638	0.16%
2021/08/20	0.1	309.75	0	0.00	305.50	0.1	642	0.02%
2021/08/18	0.1	311.50	0	0.00	313.50	0.1	631	0.02%
2021/08/17	0	0.00	1	313.00	310.00	-1	630	-0.16%
2021/08/16	0.1	313.09	0	0.00	312.50	0.1	622	0.01%
2021/08/13	0	324.10	0	0.00	322.00	0	615	0.00%
2021/08/12	2	352.50	0	0.00	352.00	2	583	0.34%
2021/08/11	0	355.50	0	0.00	353.00	0	575	0.00%
2021/08/10	0	358.00	0	0.00	359.00	0	573	0.00%
2021/08/05	2	370.00	0	0.00	371.00	2	603	0.33%
2021/08/04	0	0.00	0	370.00	368.00	0	612	0.00%
2021/07/28	1	363.50	0	367.00	365.00	1	625	0.16%
2021/07/27	1	377.98	1	377.00	376.50	0	633	0.00%
2021/07/26	0	373.50	0	0.00	374.00	0	628	0.00%
2021/07/23	1.1	373.00	0	0.00	374.00	1.1	625	0.17%
2021/07/22	1	366.00	2	365.50	366.00	-1	612	-0.16%
2021/07/20	0	0.00	2	362.00	361.50	-2	631	-0.32%
2021/07/15	2	364.50	0.2	364.53	366.50	1.8	671	0.27%
2021/07/14	0	0.00	0.1	358.03	358.50	-0.1	673	-0.01%
2021/07/13	0.1	357.50	0	0.00	360.50	0.1	676	0.01%
2021/07/07	0	0.00	0.2	354.64	353.00	-0.2	740	-0.03%
2021/07/05	0	0.00	0.5	357.00	355.00	-0.5	768	-0.07%
2021/07/01	0	356.50	0	0.00	356.50	0	810	0.00%
2021/06/28	0	360.00	0	0.00	358.00	0	854	0.00%
2021/06/25	0	359.50	1	360.50	360.00	-1	875	-0.11%
2021/06/18	0	358.00	0	0.00	354.50	0	1,004	0.00%
2021/06/17	0	356.00	0	0.00	354.50	0	1,062	0.00%
2021/06/11	0	358.50	0	0.00	359.00	0	1,146	0.00%
2021/06/10	0	0.00	1	355.50	356.00	-1	1,158	-0.09%
2021/06/08	0	0.00	0.5	359.90	357.00	-0.5	1,194	-0.04%
2021/06/07	0	360.00	0.2	361.00	361.00	-0.2	1,213	-0.01%
2021/06/01	0.2	366.43	0.7	366.00	367.00	-0.5	1,286	-0.04%
2021/05/28	0.1	363.00	0	0.00	365.00	0.1	1,311	0.00%
2021/05/27	0	357.50	0	357.50	361.00	0	1,323	0.00%
2021/05/25	0	358.00	0	359.00	358.00	0	1,401	0.00%
2021/05/24	1	353.00	0	0.00	353.50	1	1,436	0.07%
2021/05/21	0	348.00	0	0.00	355.00	0	1,463	0.00%
2021/05/19	0	351.00	0	0.00	347.50	0	1,485	0.00%
2021/05/17	0	335.00	0	0.00	339.50	0	1,524	0.00%
2021/05/13	0	343.00	1.1	336.54	339.50	-1.1	1,512	-0.07%
2021/05/12	1	333.97	0	0.00	336.00	1	1,503	0.07%
2021/05/11	1.2	351.54	0	0.00	351.50	1.2	1,487	0.08%
2021/05/10	0.3	364.67	5	362.40	363.50	-4.7	1,475	-0.32%
2021/05/06	1.2	358.67	0	0.00	359.50	1.2	1,484	0.08%
2021/05/05	0.1	359.79	0	0.00	358.00	0.1	1,478	0.01%
2021/05/04	0.2	359.95	1.2	366.33	359.50	-1	1,479	-0.07%
2021/05/03	7.1	372.64	0	0.00	367.50	7.1	1,465	0.48%
2021/04/29	0.2	374.95	0	0.00	375.00	0.2	1,462	0.01%
2021/04/28	0	0.00	0	373.50	376.00	0	1,463	0.00%
2021/04/27	0.1	373.00	0	0.00	375.00	0.1	1,457	0.00%
2021/04/23	0	0.00	4	365.00	367.50	-4	1,445	-0.28%
2021/04/22	0	366.00	1.1	368.00	363.50	-1	1,468	-0.07%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/20	2	371.00	0	0.00	371.50	2	1,466	0.14%
2021/04/19	0	366.00	0	0.00	366.00	0	1,473	0.00%
2021/04/16	0	365.50	5	364.00	365.00	-5	1,485	-0.34%
2021/04/15	2.1	360.08	1.1	360.27	363.00	1	1,487	0.07%
2021/04/14	1.2	357.92	1	362.00	357.00	0.2	1,490	0.01%
2021/04/13	6.1	368.76	0.3	372.00	364.50	5.7	1,492	0.38%
2021/04/12	0	0.00	0	375.84	373.00	0	1,475	0.00%
2021/04/09	3.1	377.33	0	0.00	374.00	3.1	1,469	0.21%
2021/04/08	0.1	376.50	5	377.00	375.50	-4.9	1,441	-0.34%
2021/04/07	0.2	372.88	1	373.00	374.00	-0.8	1,420	-0.06%
2021/04/06	0	371.50	0	0.00	368.50	0	1,395	0.00%
2021/04/01	0.3	372.50	0	0.00	371.50	0.3	1,373	0.02%
2021/03/31	1	372.96	0	0.00	371.00	1	1,366	0.07%
2021/03/30	0.1	373.00	2	372.50	373.00	-1.9	1,353	-0.14%
2021/03/29	3	364.67	0.1	371.00	368.00	2.9	1,340	0.21%
2021/03/26	0.1	368.00	1	371.00	365.00	-0.9	1,319	-0.07%
2021/03/25	1.1	360.55	1	360.50	360.50	0.1	1,289	0.00%
2021/03/24	1.1	356.63	0	0.00	357.00	1.1	1,284	0.08%
2021/03/23	2	369.92	1	363.00	362.00	1	1,282	0.08%
2021/03/22	2.1	383.11	3.1	378.42	373.00	-1	1,261	-0.08%
2021/03/19	2.1	378.76	3.1	379.32	383.50	-1	1,222	-0.08%
2021/03/18	3.2	378.27	0	0.00	378.00	3.2	1,197	0.26%
2021/03/17	0.1	365.75	0	0.00	363.50	0.1	1,182	0.01%
2021/03/15	0	0.00	4	361.75	362.00	-4	1,186	-0.34%
2021/03/12	5	358.91	1	360.00	365.00	4	1,171	0.34%
2021/03/11	0	0.00	1	354.50	356.00	-1	1,152	-0.09%
2021/03/10	4	349.25	0	0.00	347.50	4	1,133	0.35%
2021/03/08	0.2	358.81	1	361.00	353.00	-0.8	1,117	-0.07%
2021/03/05	1	354.50	0	0.00	354.00	1	1,112	0.09%
2021/03/02	0	0.00	0.5	377.04	374.50	-0.5	1,077	-0.05%
2021/02/26	1.3	374.87	7	383.07	374.50	-5.7	1,062	-0.53%
2021/02/25	0.3	377.20	0	0.00	390.00	0.3	1,031	0.02%
2021/02/24	0	0.00	4.2	371.36	366.50	-4.2	985	-0.43%
2021/02/23	7	364.07	0	0.00	365.00	7	956	0.73%
2021/02/22	3.1	351.08	0	0.00	356.50	3.1	931	0.33%
2021/02/17	0.2	361.00	0	0.00	352.00	0.2	928	0.02%
2021/02/05	0	358.00	0	0.00	358.00	0	910	0.00%
2021/02/04	0	0.00	0.5	358.76	352.50	-0.5	909	-0.06%
2021/02/03	0	0.00	0.5	359.50	357.50	-0.5	907	-0.05%
2021/01/29	1	358.00	0	0.00	361.00	1	898	0.11%
2021/01/26	0.1	374.75	0	374.00	372.00	0.1	890	0.01%
2021/01/20	2	360.00	0	0.00	357.50	2	855	0.23%
2021/01/15	0	0.00	0.1	367.50	362.50	-0.1	829	-0.01%
2021/01/14	0	0.00	0.3	373.84	372.00	-0.3	801	-0.04%
2021/01/13	0	0.00	0.6	377.32	377.00	-0.6	785	-0.07%
2021/01/12	2	377.50	0.3	380.76	376.50	1.7	759	0.23%
2021/01/11	0	0.00	0.2	388.00	385.50	-0.2	735	-0.02%
2021/01/08	0	382.00	0	0.00	384.00	0	719	0.00%
2021/01/07	0	0.00	0.1	376.50	379.00	-0.1	711	-0.01%
2021/01/06	0	366.75	0	0.00	374.50	0	701	0.00%
2021/01/05	0.1	358.00	0	0.00	368.00	0.1	693	0.01%
2020/12/29	0	0.00	1	350.00	349.00	-1	722	-0.14%
2020/12/22	1	352.00	0	0.00	347.50	1	712	0.14%
2020/12/17	1	362.50	1	359.00	360.00	0	698	0.00%
2020/12/11	0	0.00	1	349.00	350.00	-1	632	-0.16%
2020/12/09	0	0.00	1	338.50	345.00	-1	596	-0.17%
2020/12/07	0	0.00	0.4	334.50	333.00	-0.4	577	-0.06%
2020/12/03	1.1	335.73	0	0.00	332.00	1.1	569	0.19%
2020/12/02	2	339.25	1	339.50	336.50	1	562	0.18%
2020/12/01	3	330.33	0	0.00	330.50	3	552	0.54%
2020/11/30	3	342.00	3	338.83	331.50	0	545	0.00%
2020/11/27	2	331.00	1	330.50	331.00	1	521	0.19%
2020/11/23	0.1	329.50	0	0.00	330.50	0.1	514	0.02%
2020/11/19	0	0.00	0.1	332.00	333.50	-0.1	504	-0.02%
2020/11/18	0.1	333.50	0	0.00	332.50	0.1	503	0.02%
2020/11/17	0.1	332.00	0	0.00	334.00	0.1	506	0.02%
2020/11/16	1.1	325.21	0	0.00	329.50	1.1	507	0.21%
2020/11/06	1	323.00	0	0.00	322.00	1	481	0.21%
2020/11/03	0	0.00	0.4	317.43	312.50	-0.4	500	-0.08%
2020/11/02	0.1	310.00	0	0.00	307.00	0.1	508	0.02%
2020/10/13	0.1	320.00	0	0.00	322.50	0.1	623	0.02%
2020/09/28	0.1	302.50	0	0.00	304.50	0.1	699	0.01%
2020/09/21	0	0.00	1	322.00	320.50	-1	738	-0.14%
2020/09/18	0.1	324.00	0	0.00	326.50	0.1	757	0.01%
2020/09/15	0	0.00	1	326.00	324.50	-1	761	-0.13%
2020/09/01	1	331.00	0	0.00	330.00	1	874	0.11%
2020/08/03	0	0.00	1	337.00	336.00	-1	1,028	-0.10%
2020/07/16	1	352.00	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	1	367.50	369.50	-1	1,036	-0.10%
2020/07/13	1	364.00	0	0.00	361.00	1	1,039	0.10%
2020/07/10	1	358.00	0	0.00	357.00	1	1,060	0.09%
2020/07/09	1	360.00	3	368.17	370.00	-2	1,062	-0.19%
2020/07/08	0.4	355.00	1	350.00	357.00	-0.7	1,024	-0.06%
2020/07/07	0	0.00	1	350.50	345.00	-1	1,003	-0.10%
2020/07/06	1	344.50	0	0.00	342.50	1	998	0.10%
2020/07/03	0.1	334.50	0	0.00	336.50	0.1	997	0.01%
2020/07/02	1	329.00	0	0.00	328.00	1	1,019	0.10%
2020/06/23	0	0.00	1	323.00	325.00	-1	1,045	-0.10%
2020/06/17	0	0.00	1	324.50	325.00	-1	1,062	-0.09%
2020/06/16	1	320.50	0	0.00	324.50	1	1,065	0.09%
2020/06/10	1	328.00	2	325.50	325.00	-1	1,100	-0.09%
2020/06/08	0.2	336.00	0	0.00	339.00	0.2	1,121	0.02%
2020/06/05	0	0.00	2	336.25	336.50	-2	1,139	-0.18%
2020/06/04	0.4	333.00	0	0.00	335.00	0.4	1,147	0.03%
2020/06/03	0	0.00	1	339.00	335.50	-1	1,150	-0.09%
2020/06/02	1	334.00	0	0.00	330.00	1	1,141	0.09%
2020/06/01	2	325.50	0	0.00	327.00	2	1,130	0.18%
2020/05/29	1	322.50	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	2	324.75	327.00	-2	1,120	-0.18%
2020/05/22	1	308.00	0	0.00	309.00	1	1,137	0.09%
2020/05/19	2	320.00	2	315.00	310.00	0	1,148	0.00%
2020/05/15	0.5	310.50	1	311.50	311.50	-0.5	1,107	-0.05%
2020/05/11	0.2	307.00	0	0.00	307.50	0.2	1,118	0.01%
2020/04/30	0	0.00	1	311.50	312.00	-1	1,105	-0.09%
2020/04/29	1	309.00	0	0.00	311.00	1	1,111	0.09%
2020/04/28	0.1	308.00	0	0.00	308.50	0.1	1,119	0.01%
2020/04/27	1.2	307.63	15	308.00	308.50	-13.9	1,141	-1.21%
2020/04/24	5	312.50	0	0.00	310.00	5	1,149	0.43%
2020/04/23	10.1	312.59	1	312.00	313.50	9.1	1,176	0.77%
2020/04/17	0	0.00	1	298.00	298.00	-1	1,186	-0.08%
2020/04/16	1	304.00	0.1	299.00	299.00	0.9	1,173	0.08%
2020/04/15	1	300.50	1	307.00	303.50	0	1,166	0.00%
2020/04/14	0.1	292.00	0	0.00	293.00	0.1	1,178	0.01%
2020/04/08	1	286.00	2	291.00	290.50	-1	1,206	-0.08%
2020/04/07	1	289.50	1	293.00	285.00	0	1,199	0.00%
2020/04/06	0	0.00	2	279.25	281.00	-2	1,173	-0.17%
2020/03/31	1	267.00	1	268.50	265.00	0	1,157	0.00%
2020/03/30	1	262.00	0	0.00	267.50	1	1,146	0.09%
2020/03/27	1	276.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	1	277.00	0	0.00	276.50	1	1,129	0.09%
2020/03/25	0	0.00	1	262.00	260.00	-1	1,112	-0.09%
2020/03/20	1	238.50	3	236.17	235.00	-2	1,103	-0.18%
2020/03/19	0	0.00	7.3	226.91	223.00	-7.3	1,097	-0.67%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/01/31	0.1	320.00	0	0.00	321.00	0.1	1,242	0.01%
2020/01/20	0	0.00	0	332.00	332.50	0	1,240	0.00%
2020/01/14	0	0.00	1	310.00	309.00	-1	1,242	-0.08%
2020/01/09	0.1	303.00	0	0.00	304.50	0.1	1,246	0.01%
2020/01/03	1	306.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	0.1	309.00	2	307.50	309.00	-1.9	1,196	-0.16%
2019/12/26	0	0.00	5	309.50	307.50	-5	1,248	-0.40%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/24	2	311.00	5	311.00	311.50	-3	1,268	-0.24%
2019/12/12	0.1	318.00	0	0.00	320.00	0.1	1,377	0.01%
2019/12/05	0	0.00	0	308.50	308.00	0	1,327	0.00%
2019/12/04	1	299.50	0	0.00	303.00	1	1,367	0.07%
2019/11/29	0	0.00	0.2	305.00	305.00	-0.2	1,332	-0.01%
2019/11/21	0	0.00	1	305.50	306.00	-1	1,380	-0.07%
2019/11/19	1	309.50	1	311.00	310.00	0	1,356	0.00%
2019/11/18	0	0.00	1	297.00	308.00	-1	1,330	-0.08%
2019/11/13	3	287.00	0	0.00	288.00	3	1,260	0.24%
2019/11/12	7	287.43	0	0.00	289.00	7	1,254	0.56%
2019/11/08	1.1	287.08	1	284.00	290.00	0.1	1,229	0.01%
2019/11/06	0.1	279.00	0	0.00	279.00	0.1	1,181	0.01%
2019/11/05	1	282.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	1	281.50	1	279.50	282.00	0	1,175	0.00%
2019/11/01	1	276.50	0	0.00	274.50	1	1,187	0.08%
2019/10/31	0	0.00	1	282.00	281.00	-1	1,191	-0.08%
2019/10/29	0.2	276.50	0	0.00	276.50	0.2	1,184	0.02%
2019/10/25	0.1	274.50	1	279.00	275.00	-0.9	1,150	-0.08%
2019/10/22	1	269.00	0	0.00	267.50	1	1,096	0.09%
2019/10/17	0	0.00	1	276.00	275.50	-1	1,103	-0.09%
2019/10/14	0	0.00	1	276.50	274.50	-1	1,119	-0.09%
2019/10/09	1	271.00	0	0.00	269.50	1	1,133	0.09%
2019/10/04	0.1	275.50	1	280.00	276.00	-0.9	1,125	-0.08%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/10/01	0.1	268.50	0	0.00	269.50	0.1	1,098	0.01%
2019/09/19	1	269.00	1	276.00	270.00	0	999	0.00%
2019/09/18	1	264.50	0	0.00	267.00	1	969	0.10%
2019/09/10	0	0.00	20	263.50	265.00	-20	961	-2.08%
2019/09/09	0	0.00	2	265.50	265.50	-2	959	-0.21%
2019/09/06	1	263.00	0	0.00	262.50	1	955	0.10%
2019/08/29	20	266.63	0	0.00	261.00	20	898	2.23%
2019/07/26	0	0.00	1	245.50	248.00	-1	830	-0.12%
2019/07/24	0.1	252.50	0	0.00	252.50	0.1	833	0.01%
2019/07/16	1	259.50	1	258.50	256.50	0	814	0.00%
2019/07/12	0.9	265.00	0	0.00	265.00	0.9	795	0.11%
2019/07/01	0	0.00	15	257.00	259.50	-15	820	-1.83%
2019/06/25	0	0.00	5	250.50	250.50	-5	1,005	-0.50%
2019/06/21	20	254.25	0	0.00	258.00	20	1,038	1.93%
2019/06/20	2	253.00	0	0.00	252.00	2	1,037	0.19%
2019/06/10	0	0.00	2	240.00	242.00	-2	1,132	-0.18%
2019/06/06	2	238.00	0	0.00	238.50	2	1,142	0.18%
2019/04/30	0	0.00	1	258.50	262.00	-1	1,345	-0.07%
2019/04/12	1	276.00	0	0.00	277.50	1	1,385	0.07%
2019/04/03	1	272.50	1.3	273.87	275.50	-0.3	1,471	-0.02%
2019/03/29	0	0.00	1	268.00	272.00	-1	1,411	-0.07%
2019/03/20	1.2	230.25	0	0.00	230.00	1.2	1,264	0.09%
2019/03/19	0.1	229.50	0	0.00	231.00	0.1	1,262	0.01%
2019/03/15	1	224.50	1	223.00	226.50	0	1,223	0.00%
2019/03/08	0.1	219.00	0	0.00	219.00	0.1	1,221	0.01%
2019/02/27	0.1	218.50	0	0.00	218.50	0.1	1,222	0.01%
2019/02/22	1	215.00	1	220.50	216.50	0	1,193	0.00%
2019/02/20	4	226.25	3	222.50	226.50	1	1,160	0.09%
2019/02/19	0.1	222.50	0	0.00	223.50	0.1	1,153	0.01%
2019/02/15	3.1	220.03	0	0.00	222.00	3.1	1,174	0.26%
2019/02/14	0.1	225.50	0	0.00	227.00	0.1	1,170	0.01%
2019/02/13	0.1	223.00	0	0.00	223.00	0.1	1,164	0.01%
2019/02/12	0.1	225.50	0	0.00	227.00	0.1	1,166	0.01%
2019/01/30	1	222.50	1	225.50	222.00	0	1,156	0.00%
2019/01/29	2	222.75	2	224.50	223.50	0	1,162	0.00%
2019/01/25	1	222.50	1	224.00	222.00	0	1,177	0.00%
2019/01/24	1	221.00	1	224.50	225.00	0	1,168	0.00%
2019/01/18	0	0.00	1	209.00	214.00	-1	1,171	-0.09%
2019/01/15	3	206.50	0	0.00	208.50	3	1,183	0.25%
2019/01/11	1	207.50	1	207.00	207.00	0	1,191	0.00%
2019/01/10	0	0.00	1	206.00	206.00	-1	1,195	-0.08%
2019/01/07	1	202.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	1	205.00	0	0.00	205.50	1	1,202	0.08%
2018/12/06	0	0.00	5	194.10	190.50	-5	1,385	-0.36%
2018/12/05	0	0.00	1	186.50	189.00	-1	1,352	-0.07%
2018/11/29	2	185.25	0	0.00	183.00	2	1,393	0.14%
2018/11/27	9	189.44	8	186.81	190.50	1	1,444	0.07%
2018/11/26	0	0.00	1	185.50	184.50	-1	1,452	-0.07%
2018/11/23	0	0.00	2	184.75	183.00	-2	1,481	-0.14%
2018/11/20	0	0.00	1	183.00	183.00	-1	1,563	-0.06%
2018/11/09	1	188.50	0	0.00	185.00	1	1,703	0.06%
2018/11/07	1	177.00	1	178.00	179.00	0	1,794	0.00%
2018/11/06	1	176.50	1	175.00	174.00	0	1,790	0.00%
2018/11/05	1	181.50	0	0.00	182.50	1	1,767	0.06%
2018/11/01	1	181.00	1	185.00	185.00	0	1,739	0.00%
2018/10/29	0	0.00	1	174.00	176.50	-1	1,689	-0.06%
2018/10/26	0	0.00	2	178.50	178.00	-2	1,669	-0.12%
2018/10/24	4	191.75	0	0.00	192.50	4	1,612	0.25%
2018/10/23	1	190.50	0	0.00	190.50	1	1,599	0.06%
2018/10/22	0.2	196.50	0	0.00	196.50	0.2	1,584	0.01%
2018/10/19	1	197.50	0	0.00	198.50	1	1,580	0.06%
2018/10/11	0	0.00	1	184.00	181.50	-1	1,500	-0.07%
2018/10/09	1	204.00	0	0.00	197.00	1	1,460	0.07%
2018/10/04	2	209.00	1	210.50	209.00	1	1,404	0.07%
2018/10/03	0	0.00	3	199.33	200.50	-3	1,358	-0.22%
2018/10/02	1	201.50	1	200.50	200.50	0	1,353	0.00%
2018/09/28	0	0.00	3	208.50	209.50	-3	1,317	-0.23%
2018/09/27	2	209.00	0	0.00	209.00	2	1,302	0.15%
2018/09/26	1	212.50	1	214.50	215.50	0	1,267	0.00%
2018/09/20	0	0.00	3	206.33	208.50	-3	1,201	-0.25%
2018/09/19	3	209.67	0	0.00	206.50	3	1,189	0.25%
2018/09/18	1	211.50	1	213.50	212.50	0	1,163	0.00%
2018/09/12	1	210.50	2	212.00	209.00	-1	1,116	-0.09%
2018/09/11	2	209.00	0	0.00	206.50	2	1,075	0.19%
2018/09/05	1	213.50	4	213.00	213.50	-3	1,049	-0.29%
2018/09/04	4	224.00	6	213.00	222.50	-2	1,034	-0.19%
2018/09/03	5	217.90	9	212.50	208.00	-4	988	-0.40%
2018/08/30	6	224.08	1	222.00	222.50	5	948	0.53%
2018/08/29	0	0.00	2	221.50	225.00	-2	918	-0.22%
2018/08/28	7	218.43	0	0.00	217.00	7	878	0.80%
2018/08/27	1	213.00	3	210.17	214.50	-2	853	-0.23%
2018/08/24	0	0.00	12	210.63	207.00	-12	836	-1.44%
2018/08/23	2	216.00	0	0.00	211.00	2	831	0.24%
2018/08/22	12	212.38	0.2	212.00	213.50	11.8	824	1.43%
2018/08/15	0	0.00	1	197.00	200.00	-1	685	-0.15%
2018/08/14	6	189.50	6	193.00	194.00	0	611	0.00%
2018/08/10	0.4	180.00	0	0.00	181.00	0.4	564	0.07%
2018/06/22	0	0.00	1	181.00	181.00	-1	550	-0.18%
2018/06/14	0	0.00	1	187.00	185.50	-1	512	-0.20%
2018/06/13	0	0.00	2	188.00	184.50	-2	506	-0.39%
2018/05/25	0	0.00	2	184.50	184.50	-2	539	-0.37%
2018/05/24	0	0.00	17	183.41	183.00	-17	543	-3.13%
2018/05/23	0	0.00	20	183.43	182.00	-20	554	-3.60%
2018/05/22	0	0.00	36	183.08	181.50	-36	560	-6.42%
2018/05/21	0	0.00	15	184.20	185.00	-15	569	-2.63%
2018/05/14	1	172.00	0	0.00	172.00	1	607	0.16%
2018/05/03	0	0.00	1	167.00	166.50	-1	768	-0.13%
2018/04/26	0	0.00	1	165.00	165.00	-1	934	-0.11%
2018/04/23	1	170.00	0	0.00	170.00	1	1,107	0.09%
2018/04/19	1	176.00	0	0.00	176.00	1	1,177	0.08%
2018/03/06	7	182.86	0	0.00	181.50	7	1,157	0.60%
2018/03/05	22	182.89	0	0.00	182.00	22	1,159	1.90%
2018/02/26	0	0.00	1	187.50	189.00	-1	1,140	-0.09%
2018/02/23	0	0.00	6	188.83	189.00	-6	1,132	-0.53%
2018/02/12	35	176.84	0	0.00	175.50	35	1,108	3.16%
2018/02/07	10	178.50	6	181.17	180.00	4	1,099	0.36%
2018/02/05	6	183.67	0	0.00	188.00	6	1,049	0.57%
2018/02/02	1	190.00	0	0.00	190.00	1	1,033	0.10%
2018/02/01	24	186.19	0	0.00	186.50	24	1,028	2.33%
2018/01/29	0	0.00	1	192.00	191.00	-1	1,028	-0.10%
2018/01/26	0	0.00	1	191.00	190.50	-1	1,047	-0.10%
2018/01/25	1	195.50	0	0.00	194.00	1	1,034	0.10%
2018/01/24	0	0.00	1	194.00	192.00	-1	1,026	-0.10%
2018/01/23	8	202.44	6	200.08	197.00	2	998	0.20%
2018/01/22	2	194.25	3	194.17	199.50	-1	958	-0.10%
2018/01/19	0	0.00	2	190.00	192.50	-2	921	-0.22%
2018/01/18	1	189.00	0	0.00	189.00	1	861	0.12%
2018/01/16	0	0.00	1	179.00	179.00	-1	762	-0.13%
2018/01/11	0	0.00	0.8	168.00	168.50	-0.8	692	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析