• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    760張
  • 產業
    上櫃 通信網路類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03110120130140150May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.1133.5000.00135.500.11,8970.01%
2025/04/011.1130.093132.83135.00-1.91,900-0.10%
2025/03/280134.501.2135.92133.50-1.21,874-0.06%
2025/03/270136.0000.00134.5001,8860.00%
2025/03/2600.000135.00135.0001,8860.00%
2025/03/250135.750.1136.42134.50-0.11,889-0.01%
2025/03/210136.7500.00136.5001,8730.00%
2025/03/200136.002135.75136.00-21,885-0.11%
2025/03/191.1131.0500.00131.001.11,9100.06%
2025/03/181133.513136.67134.00-21,913-0.10%
2025/03/171.1131.6400.00132.001.11,9070.06%
2025/03/131.1134.346134.08132.50-4.91,991-0.24%
2025/03/124.1137.253137.83135.001.11,9900.06%
2025/03/116137.422135.74138.5041,9610.20%
2025/03/101.1137.400135.00136.501.11,9360.05%
2025/03/071143.0000.00141.0011,9020.05%
2025/03/064145.506143.67145.00-21,850-0.11%
2025/03/055137.805.2136.07136.00-0.21,716-0.01%
2025/03/041134.501133.59138.5001,6860.00%
2025/03/030136.002133.50134.00-21,690-0.12%
2025/02/2700.000136.00134.5001,6710.00%
2025/02/266.3139.206135.17134.500.31,6890.02%
2025/02/251.5137.403138.00137.00-1.51,840-0.08%
2025/02/249.6139.4310.1139.89139.50-0.51,938-0.03%
2025/02/212.8134.574136.01138.50-1.21,846-0.07%
2025/02/190128.001.2127.72128.00-1.21,748-0.07%
2025/02/180.1127.502123.26128.00-1.91,737-0.11%
2025/02/170.1121.5200.00122.500.11,7260.00%
2025/02/141121.002.1122.00121.50-1.11,749-0.06%
2025/02/131122.0000.00121.0011,7650.06%
2025/02/121.2118.2200.00118.001.21,7720.07%
2025/02/114.1120.9000.00120.504.11,7700.23%
2025/02/100.1127.501128.00127.50-0.91,736-0.05%
2025/02/071128.501129.90131.0001,7050.00%
2025/02/061.1123.022123.50123.50-11,666-0.06%
2025/02/052125.251123.00125.0011,6680.06%
2025/02/041.1122.543125.00122.50-1.91,645-0.12%
2025/01/221127.0000.00126.0011,6760.06%
2025/01/213128.672127.00128.0011,7140.06%
2025/01/203130.503.2130.36129.50-0.21,712-0.01%
2025/01/160.2124.580.3121.83125.00-0.11,6590.00%
2025/01/150.2118.3800.00118.000.21,6350.01%
2025/01/142120.250.3121.00121.501.71,6370.10%
2025/01/130.1118.970.2118.50120.00-0.11,652-0.01%
2025/01/1000.000.3122.00121.50-0.31,663-0.02%
2025/01/091.3120.980.1122.00118.501.21,6700.07%
2025/01/081121.501.4122.94122.50-0.41,681-0.02%
2025/01/070.2122.755.4124.93121.00-5.21,710-0.31%
2025/01/0600.002.3120.67120.50-2.31,792-0.13%
2024/12/3100.001115.50118.00-11,828-0.05%
2024/12/300.1115.5400.00115.500.11,8480.00%
2024/12/2700.000117.67117.0001,8860.00%
2024/12/2500.000.1117.00117.00-0.11,9440.00%
2024/12/242118.502117.00116.0001,9690.00%
2024/12/2300.000118.45117.5002,0010.00%
2024/12/2000.000112.50112.0002,0300.00%
2024/12/1900.001.1107.71111.50-1.12,115-0.05%
2024/12/170109.001108.51108.50-12,311-0.04%
2024/12/160.2106.6400.00106.000.22,3900.01%
2024/12/132.4110.1600.00109.002.42,4160.10%
2024/12/120.3115.8300.00114.000.32,4260.01%
2024/12/110.1116.2500.00116.500.12,4460.00%
2024/12/102.2116.3700.00116.002.22,4620.09%
2024/12/091119.000.1121.98118.500.92,4990.04%
2024/12/060.1116.500117.00117.0002,4290.00%
2024/12/0500.000118.00116.0002,4360.00%
2024/12/041.3115.376115.67116.50-4.72,496-0.19%
2024/12/031.1120.401120.00117.000.12,5790.00%
2024/12/026117.4200.00117.0062,6460.23%
2024/11/292117.493118.16118.50-12,692-0.04%
2024/11/283.1116.811115.50115.002.12,7870.08%
2024/11/270.1123.303123.00120.50-2.92,945-0.10%
2024/11/262128.752128.25128.0003,2510.00%
2024/11/253.1127.7915126.50128.50-11.93,527-0.34%
2024/11/227133.506.4133.90131.000.63,5790.02%
2024/11/2115.1125.491119.19126.5014.13,4840.40%
2024/11/1900.000119.50118.5003,4840.00%
2024/11/180.1114.820116.50115.500.13,4780.00%
2024/11/1500.000.1116.00116.50-0.13,4740.00%
2024/11/140.1116.7500.00115.000.13,5110.00%
2024/11/130119.500118.50118.0003,5020.00%
2024/11/120.2114.8600.00114.500.23,4900.01%
2024/11/110.1116.7500.00119.500.13,4720.00%
2024/11/086.3117.1300.00117.506.33,4510.18%
2024/11/071118.511120.00120.0003,4610.00%
2024/11/060.2118.9200.00118.000.23,4570.00%
2024/11/056.1118.0000.00117.506.13,4690.18%
2024/11/040120.501117.12119.50-13,520-0.03%
2024/11/012115.7500.00119.0023,5360.06%
2024/10/303118.0000.00119.0033,5380.08%
2024/10/292118.750.6121.00119.001.43,5280.04%
2024/10/287127.710.5125.00122.506.53,5180.18%
2024/10/250131.1200.00131.0003,4740.00%
2024/10/241135.0000.00132.5013,4640.03%
2024/10/231140.501141.00137.5003,4510.00%
2024/10/1816133.971135.50133.00153,4220.44%
2024/10/170137.500137.50137.0003,4110.00%
2024/10/160135.6700.00134.0003,3870.00%
2024/10/150.1139.001.1139.95138.00-1.13,367-0.03%
2024/10/144142.504139.00138.5003,3560.00%
2024/10/113.1143.113.1137.31142.500.13,3130.00%
2024/10/0900.001135.01134.00-13,207-0.03%
2024/10/081132.501132.00133.0003,1960.00%
2024/10/079135.281137.00135.0083,2640.25%
2024/10/041134.5000.00134.5013,2630.03%
2024/09/300136.4000.00135.0003,2600.00%
2024/09/2700.002141.50140.50-23,230-0.06%
2024/09/261145.003144.00143.00-23,234-0.06%
2024/09/254148.501.5148.99145.502.53,2580.08%
2024/09/241.6148.111153.00147.000.63,2430.02%
2024/09/231153.501154.00151.0003,1980.00%
2024/09/205150.4912150.75151.50-73,130-0.22%
2024/09/1912146.298147.82150.5043,0600.13%
2024/09/181141.501.3142.53141.50-0.32,980-0.01%
2024/09/165.1139.448138.88140.50-2.92,909-0.10%
2024/09/133134.003135.01138.5002,8990.00%
2024/09/128135.133134.50134.0052,9220.17%
2024/09/1100.003.1131.03131.00-3.12,912-0.11%
2024/09/102.2134.462132.00132.000.22,9220.01%
2024/09/091.5136.671.3138.19139.500.22,9750.01%
2024/09/060138.7500.00139.0003,0620.00%
2024/09/0411.6145.468144.21143.503.63,0240.12%
2024/09/0317.7149.7113.3148.15148.504.43,0970.14%
2024/09/020.1150.573.6150.72150.00-3.53,041-0.12%
2024/08/303.3153.855152.90151.50-1.73,036-0.06%
2024/08/297154.579155.39156.50-22,956-0.07%
2024/08/2830.3152.2123152.96150.007.32,7810.26%
2024/08/2711.4147.977.1142.19148.504.42,4750.18%
2024/08/2638135.0337134.97135.0012,2150.05%
2024/08/232.1132.172131.27133.5002,1440.00%
2024/08/225129.906.1128.24127.50-1.12,089-0.05%
2024/08/211121.501123.00124.0002,0070.00%
2024/08/164123.0000.00122.5042,0950.19%
2024/08/120.1119.5000.00119.000.12,2120.00%
2024/08/080.1113.0000.00111.000.12,2540.00%
2024/08/070.2111.0000.00113.000.22,2780.01%
2024/08/06199.0000.00103.0012,3430.04%
2024/08/050.8104.0300.00104.000.82,3880.03%
2024/08/0200.000.1116.00115.50-0.12,4070.00%
2024/07/3100.000.1122.50123.00-0.12,5550.00%
2024/07/260.2118.751114.50118.50-0.82,808-0.03%
2024/07/220118.500.1118.00117.5003,1280.00%
2024/07/190119.5600.00120.5003,1820.00%
2024/07/1600.000.2121.00121.00-0.23,3170.00%
2024/07/150121.5000.00121.0003,5330.00%
2024/07/120.1123.0000.00122.500.13,6360.00%
2024/07/110.4123.812125.00122.50-1.73,677-0.04%
2024/07/091121.5000.00124.0013,6820.03%
2024/07/081127.005124.40126.50-43,615-0.11%
2024/07/052125.503127.00128.00-13,630-0.03%
2024/07/041125.0000.00125.5013,6200.03%
2024/07/020.2126.5100.00127.500.23,6750.01%
2024/07/011.2130.0800.00128.501.23,6610.03%
2024/06/270.1135.0000.00134.500.13,6090.00%
2024/06/250.1135.5000.00135.000.13,5970.00%
2024/06/2400.000.1138.68138.00-0.13,5660.00%
2024/06/210.1139.000139.50139.500.13,5760.00%
2024/06/201135.0100.00140.0013,5830.03%
2024/06/1900.002141.50138.00-23,549-0.06%
2024/06/181.1135.592136.75135.50-0.93,481-0.03%
2024/06/170.3139.001.2138.07138.00-0.93,467-0.03%
2024/06/143.3136.484.3139.01139.00-13,452-0.03%
2024/06/131.2132.430.8133.00133.000.53,3540.01%
2024/06/121.1126.051127.50128.000.13,2590.00%
2024/06/111.1125.3600.00124.001.13,2530.03%
2024/06/073.6126.351125.00126.002.63,2540.08%
2024/06/0600.001138.00137.00-13,110-0.03%
2024/06/052137.280138.00136.0023,1410.06%
2024/06/043136.0000.00136.0033,2610.09%
2024/06/036131.0800.00132.5063,3900.18%
2024/05/310130.0600.00131.0003,4900.00%
2024/05/300.1132.5000.00130.500.13,5960.00%
2024/05/290.1134.500.1135.00132.50-0.13,6720.00%
2024/05/272.2134.812134.75135.000.23,8440.00%
2024/05/2400.001129.00130.00-13,821-0.03%
2024/05/232128.002.1129.74128.00-0.13,8030.00%
2024/05/2200.000.4130.50128.50-0.43,783-0.01%
2024/05/214127.003127.17127.0013,7510.03%
2024/05/202124.003124.50123.50-13,701-0.03%
2024/05/171123.015124.10125.00-43,681-0.11%
2024/05/1600.001118.50117.00-13,620-0.03%
2024/05/156117.9200.00117.0063,6210.17%
2024/05/142118.251.2117.50119.000.83,5960.02%
2024/05/132.5120.6000.00118.502.53,5730.07%
2024/05/102123.252.2125.48121.00-0.23,551-0.01%
2024/05/094125.2500.00122.0043,5010.11%
2024/05/081125.503.1125.83126.50-2.13,422-0.06%
2024/05/071.1123.641127.50127.000.13,4230.00%
2024/05/0612126.0410.1126.00125.0023,4000.06%
2024/05/0300.004.4117.97122.00-4.43,351-0.13%
2024/05/024116.007.7113.19116.50-3.73,228-0.12%
2024/04/308.6108.828109.19108.500.63,1670.02%
2024/04/291.2110.587111.21113.50-5.83,086-0.19%
2024/04/266.2114.628.1115.89116.50-22,901-0.07%
2024/04/256109.586.1110.00109.00-0.12,7560.00%
2024/04/244106.136.2107.00105.50-2.22,687-0.08%
2024/04/234.1104.863104.50103.001.12,6600.04%
2024/04/221108.9100.00105.0012,6350.04%
2024/04/1926106.8125109.68109.0012,5460.04%
2024/04/182105.002105.50105.0002,3320.00%
2024/04/17297.654100.20100.50-22,225-0.09%
2024/04/11197.00198.0097.2002,2660.00%
2024/04/101100.004101.13101.00-32,243-0.13%
2024/04/092.2102.201101.00100.001.22,2360.05%
2024/04/081.1101.862102.00103.00-0.92,210-0.04%
振曜 相關文章
振曜 相關影音
 
 
0天23小時3分