浪凡 (6165)-國泰-忠孝券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.80
漲跌
▼0.10
漲幅
-0.22%
成交量
109張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	44.77	0	0.00	44.80	3	964	0.31%
2024/12/10	1	44.40	10	44.81	45.00	-9	962	-0.93%
2024/12/09	1	45.55	0	0.00	45.00	1	963	0.10%
2024/12/06	0	0.00	1	45.50	45.40	-1	962	-0.10%
2024/12/05	0	0.00	2	45.40	44.90	-2	960	-0.21%
2024/12/04	0.1	46.15	0	0.00	46.35	0.1	954	0.01%
2024/12/03	4	44.23	2	44.60	43.55	2	950	0.21%
2024/12/02	1	44.95	0	0.00	45.00	1	934	0.11%
2024/11/27	1.1	46.70	0	0.00	46.00	1.1	932	0.11%
2024/11/26	0.1	47.50	1	47.75	47.55	-1	934	-0.10%
2024/11/22	0.1	48.50	0	0.00	47.30	0.1	952	0.01%
2024/11/19	2	45.65	2	45.90	45.45	0	917	0.00%
2024/11/15	5	46.00	0	0.00	46.20	5	913	0.55%
2024/11/14	1	44.40	1	45.05	44.90	0	909	0.00%
2024/11/13	1	48.85	0	0.00	46.20	1	895	0.11%
2024/11/12	0	0.00	1	47.00	47.95	-1	880	-0.11%
2024/11/11	2	44.73	4	44.48	46.30	-2	880	-0.23%
2024/11/08	1	46.75	0	0.00	46.70	1	832	0.12%
2024/11/07	0	0.00	1	46.80	46.90	-1	819	-0.12%
2024/11/05	1	46.30	0	46.40	46.80	1	815	0.12%
2024/11/04	1	48.10	2	46.40	46.25	-1	798	-0.13%
2024/11/01	2	49.53	4	50.70	49.50	-2	788	-0.25%
2024/10/30	1	49.30	1	49.65	50.00	0	771	0.00%
2024/10/29	1	49.50	1	50.50	49.80	0	754	0.00%
2024/10/28	1	52.50	2	51.50	50.60	-1	725	-0.14%
2024/10/25	20	49.63	23	50.09	50.20	-3	678	-0.44%
2024/10/24	2	48.63	0	0.00	49.00	2	647	0.31%
2024/10/23	4	48.83	0	0.00	47.95	4	620	0.64%
2024/10/22	7	47.70	6	48.22	48.40	1	583	0.17%
2024/10/21	6	46.16	2	46.10	46.55	4	480	0.83%
2024/10/18	5	42.04	0	0.00	42.35	5	363	1.37%
2024/10/17	0	0.00	1	39.80	40.05	-1	321	-0.31%
2024/10/15	1	39.35	0	0.00	38.70	1	309	0.32%
2024/10/04	0	0.00	1	38.05	38.00	-1	324	-0.31%
2024/09/25	1	37.90	0	0.00	38.30	1	334	0.30%
2024/09/16	3	34.90	0	0.00	34.75	3	359	0.83%
2024/09/05	2	36.35	0	0.00	35.65	2	401	0.50%
2024/09/04	1	36.60	0	0.00	35.85	1	417	0.24%
2024/08/27	3	38.52	0	0.00	37.50	3	491	0.61%
2024/08/22	2	37.85	0	0.00	38.10	2	494	0.40%
2024/07/22	0	0.00	3	35.28	35.30	-3	614	-0.49%
2024/07/18	0	0.00	2	37.35	37.15	-2	610	-0.33%
2024/07/11	0	0.00	5	38.00	37.90	-5	680	-0.73%
2024/07/08	0	0.00	5	38.85	38.75	-5	751	-0.67%
2024/07/04	0	0.00	10	38.88	38.85	-10	789	-1.27%
2024/07/01	5	39.35	0	0.00	38.90	5	839	0.60%
2024/06/27	6	39.66	2	40.05	39.50	4	848	0.47%
2024/06/25	0	0.00	2	39.50	39.60	-2	853	-0.23%
2024/06/24	2	41.05	0	0.00	40.45	2	866	0.23%
2024/06/18	0	39.90	0	0.00	39.85	0	918	0.00%
2024/06/17	1	40.00	0	0.00	40.05	1	937	0.11%
2024/06/14	1	40.05	0	0.00	40.05	1	947	0.11%
2024/06/13	0	0.00	1	41.10	40.65	-1	969	-0.10%
2024/06/11	1	40.00	0	0.00	40.70	1	1,104	0.09%
2024/05/24	0	0.00	5	42.50	41.30	-5	1,560	-0.32%
2024/05/07	0	0.00	5	41.60	40.90	-5	2,417	-0.21%
2024/05/06	0	0.00	14	38.75	40.30	-14	2,428	-0.58%
2024/05/02	0	40.05	0	0.00	39.70	0	2,438	0.00%
2024/04/29	1	40.50	0	0.00	40.30	1	2,462	0.04%
2024/04/26	0	0.00	0	41.20	40.90	0	2,466	0.00%
2024/04/23	0	41.05	13	41.55	40.40	-13	2,453	-0.53%
2024/04/22	0	42.50	0	0.00	41.95	0	2,450	0.00%
2024/04/19	0	0.00	2	40.38	41.00	-2	2,440	-0.08%
2024/04/15	3	42.95	10	42.81	43.10	-7	2,349	-0.30%
2024/04/12	10	41.00	0	0.00	41.95	10	2,301	0.43%
2024/04/10	0	42.40	0	0.00	41.20	0	2,293	0.00%
2024/04/08	0	38.90	0	0.00	40.10	0	2,212	0.00%
2024/03/26	2	40.15	0	0.00	40.20	2	2,178	0.09%
2024/03/25	4	41.45	3	41.15	41.25	1	2,156	0.05%
2024/03/22	4	42.39	0	0.00	42.20	4	2,142	0.19%
2024/03/20	4	44.80	0	0.00	44.80	4	2,110	0.19%
2024/03/18	11	42.90	1	43.10	43.15	10	2,070	0.48%
2024/03/15	2	42.15	0	0.00	41.70	2	2,044	0.10%
2024/03/14	15	39.46	11	39.50	40.10	4	1,976	0.20%
2024/03/13	10	39.53	0	0.00	39.50	10	1,888	0.53%
2024/03/12	4	45.81	85	44.27	43.85	-81	1,809	-4.48%
2024/03/11	2	48.70	4	48.96	48.70	-2	1,745	-0.11%
2024/03/08	1	51.10	0	0.00	50.30	1	1,690	0.06%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,637	-0.06%
2024/03/06	12	54.08	6	54.53	53.90	6	1,600	0.37%
2024/03/01	3	49.32	1	50.30	49.55	2	1,462	0.14%
2024/02/29	2	49.93	0	0.00	50.30	2	1,423	0.14%
2024/02/27	1	47.30	15	48.31	48.75	-14	1,359	-1.03%
2024/02/26	2	47.70	1	47.50	47.70	1	1,285	0.08%
2024/02/23	6	48.36	3	48.43	47.50	3	1,220	0.25%
2024/02/22	2	45.90	43	45.28	45.40	-41	1,102	-3.72%
2024/02/21	6	44.18	0	0.00	45.25	6	1,011	0.59%
2024/02/20	2	40.90	0	0.00	41.20	2	907	0.22%
2024/02/19	0	0.00	1	41.05	40.60	-1	885	-0.11%
2024/02/16	1	40.40	1	40.45	40.25	0	856	0.00%
2024/02/15	0	0.00	8	40.60	40.95	-8	830	-0.96%
2024/02/05	1	40.65	1	39.60	39.60	0	772	0.00%
2024/01/31	2	40.33	1	39.55	40.10	1	609	0.16%
2024/01/30	47	43.34	36	40.95	40.40	11	543	2.02%
2024/01/29	0	0.00	3	41.15	41.15	-3	305	-0.98%
2024/01/18	5	34.90	0	0.00	35.00	5	183	2.72%
2024/01/17	5	34.90	0	0.00	35.15	5	183	2.72%
2024/01/15	0	0.00	1	35.45	35.55	-1	179	-0.56%
2024/01/11	0	0.00	1	36.90	36.55	-1	182	-0.55%
2024/01/10	1	36.85	0	0.00	36.50	1	184	0.54%
2024/01/08	0	36.00	0	0.00	36.75	0	186	0.00%
2024/01/04	8	36.40	0	0.00	36.40	8	188	4.25%
2024/01/02	10	36.90	0	0.00	36.90	10	184	5.42%
2023/12/21	0	0.00	1	35.05	35.10	-1	165	-0.60%
2023/12/05	0	0.00	3	33.00	32.80	-3	300	-1.00%
2023/12/01	3	32.20	6	32.20	32.20	-3	325	-0.92%
2023/11/14	1	31.50	0	0.00	31.90	1	434	0.23%
2023/11/07	2	31.63	0	0.00	31.80	2	462	0.43%
2023/10/27	1	32.30	0	0.00	32.30	1	476	0.21%
2023/10/25	0	0.00	2	32.00	32.30	-2	490	-0.41%
2023/10/23	1	31.60	0	0.00	31.85	1	499	0.20%
2023/10/19	1	33.50	0	0.00	33.65	1	493	0.20%
2023/10/18	4	34.78	1	34.90	34.10	3	494	0.61%
2023/10/17	0	0.00	1	35.50	35.50	-1	493	-0.20%
2023/10/13	3	35.30	0	0.00	35.50	3	499	0.60%
2023/10/06	2	35.25	0	0.00	35.50	2	491	0.41%
2023/09/28	0	0.00	1	34.55	35.00	-1	505	-0.20%
2023/09/25	2	34.30	0	0.00	34.30	2	527	0.38%
2023/09/19	4	33.79	0	0.00	33.60	4	555	0.72%
2023/09/18	0	34.10	0	0.00	34.05	0	556	0.00%
2023/09/15	3	34.33	0	0.00	34.05	3	561	0.53%
2023/09/14	0	0.00	7	34.66	34.80	-7	556	-1.26%
2023/09/13	2	35.30	4	35.34	35.35	-2	558	-0.36%
2023/09/11	2	38.20	0	0.00	38.00	2	551	0.36%
2023/09/08	17	39.42	12	39.20	39.00	5	557	0.90%
2023/09/07	2	39.75	0	0.00	39.80	2	500	0.40%
2023/09/06	5	39.60	0	0.00	39.45	5	505	0.99%
2023/09/04	5	38.20	1	38.60	38.65	4	499	0.80%
2023/09/01	2	38.60	6	38.56	38.40	-4	497	-0.80%
2023/08/31	2	38.35	9	37.98	38.25	-7	483	-1.45%
2023/08/28	5	35.95	2	35.65	35.65	3	460	0.65%
2023/08/25	0	0.00	1	35.40	35.40	-1	456	-0.22%
2023/08/24	0	0.00	2	35.40	35.40	-2	453	-0.44%
2023/08/23	2	35.45	3	35.65	35.35	-1	452	-0.22%
2023/08/21	0	0.00	0.1	34.80	34.50	-0.1	444	-0.02%
2023/08/16	0	0.00	3	33.90	33.90	-3	453	-0.66%
2023/08/01	0	0.00	0	32.95	33.00	0	477	0.00%
2023/07/31	0	0.00	5	33.40	33.30	-5	476	-1.05%
2023/07/25	0	0.00	3	32.35	32.30	-3	477	-0.63%
2023/07/19	0	0.00	1	33.50	32.60	-1	486	-0.21%
2023/07/12	3	31.85	0	0.00	31.70	3	491	0.61%
2023/07/05	0	33.05	0	0.00	33.00	0	475	0.00%
2023/07/04	0	0.00	1	33.55	33.60	-1	469	-0.21%
2023/07/03	0	0.00	6	33.63	33.95	-6	465	-1.29%
2023/06/30	1	32.35	0	0.00	32.60	1	449	0.22%
2023/06/29	1	32.35	0	0.00	32.75	1	451	0.22%
2023/06/28	0	0.00	1	34.05	33.40	-1	444	-0.22%
2023/06/27	1	32.00	0	0.00	33.40	1	432	0.23%
2023/06/19	4	32.40	0	0.00	32.65	4	397	1.01%
2023/06/16	1	33.50	4	34.45	33.35	-3	389	-0.77%
2023/06/15	0	0.00	2	35.30	34.95	-2	378	-0.53%
2023/06/14	5	35.19	8	34.60	34.90	-3	373	-0.80%
2023/06/13	0	0.00	3	34.37	34.50	-3	362	-0.83%
2023/06/12	2.1	33.63	1	33.80	33.95	1.1	343	0.32%
2023/06/09	0	0.00	2	33.10	33.15	-2	330	-0.61%
2023/06/07	1	32.80	0	0.00	32.80	1	328	0.30%
2023/06/06	2	33.00	0	0.00	33.00	2	331	0.60%
2023/06/05	10	32.70	0	0.00	32.65	10	334	2.99%
2023/06/02	1	32.20	0	0.00	31.80	1	334	0.30%
2023/06/01	1	31.70	0	0.00	32.00	1	345	0.29%
2023/05/31	0	0.00	1	32.00	31.85	-1	348	-0.29%
2023/05/26	0	0.00	2	32.45	32.65	-2	353	-0.57%
2023/05/24	0	0.00	1	32.85	32.80	-1	375	-0.27%
2023/05/23	2	32.78	2	32.60	32.95	0	448	0.00%
2023/05/17	0	0.00	1	32.20	32.15	-1	434	-0.23%
2023/05/16	2	32.30	1	32.20	32.15	1	427	0.23%
2023/05/09	0	0.00	1	30.35	30.05	-1	452	-0.22%
2023/05/05	0	0.00	1	31.55	31.20	-1	499	-0.20%
2023/05/04	3	31.75	0	0.00	31.95	3	510	0.59%
2023/05/03	0	0.00	1	31.65	31.60	-1	513	-0.19%
2023/05/02	3	31.57	0	0.00	31.70	3	512	0.59%
2023/04/19	5	31.10	0	0.00	31.45	5	466	1.07%
2023/04/13	0	0.00	1	30.00	30.00	-1	454	-0.22%
2023/03/30	1	30.65	1	30.70	30.60	0	443	0.00%
2023/03/27	0	0.00	3	29.85	30.00	-3	438	-0.68%
2023/03/17	0	30.50	0	0.00	29.00	0	439	0.00%
2023/03/16	0	0.00	4	28.10	28.45	-4	438	-0.91%
2023/03/15	1	29.10	0	0.00	29.15	1	435	0.23%
2023/03/14	0	29.95	0	0.00	29.10	0	436	0.00%
2023/03/09	4	31.01	0	0.00	30.70	4	430	0.93%
2023/03/06	0	0.00	4	31.20	31.25	-4	405	-0.99%
2023/03/03	3	31.75	0	0.00	31.45	3	391	0.77%
2023/03/02	0	31.95	0	0.00	31.85	0	386	0.00%
2023/03/01	2	32.70	0	0.00	32.40	2	381	0.52%
2023/02/21	4	35.46	2	34.28	34.55	2	336	0.59%
2023/02/20	1	33.00	0	0.00	33.00	1	254	0.39%
2023/02/10	4	33.10	5	32.80	33.20	-1	233	-0.43%
2023/02/08	1	32.90	0	0.00	32.55	1	214	0.47%
2023/02/06	0	0.00	5	32.90	32.00	-5	179	-2.79%
2023/02/03	0	0.00	5	30.70	30.55	-5	141	-3.54%
2022/11/24	1	26.80	0	0.00	27.00	1	86	1.15%
2022/10/24	0	25.90	0	0.00	25.05	0	101	0.00%
2022/10/14	0	26.80	0	0.00	25.05	0	101	0.00%
2022/10/12	0	26.10	0	0.00	25.00	0	100	0.00%
2022/09/21	0	0.00	3	25.40	25.40	-3	120	-2.49%
2022/09/06	0	0.00	5	26.36	26.25	-5	135	-3.70%
2022/09/05	0	0.00	1	26.70	26.65	-1	136	-0.73%
2022/09/01	0	0.00	1	26.70	26.70	-1	137	-0.73%
2022/08/25	0	26.50	0	0.00	26.60	0	139	0.00%
2022/08/02	0	0.00	1	29.70	29.15	-1	181	-0.55%
2022/07/21	0	0.00	0.4	26.66	26.60	-0.4	182	-0.20%
2022/07/07	0	0.00	5	25.70	26.40	-5	185	-2.70%
2022/06/23	0	0.00	1	24.15	24.65	-1	233	-0.43%
2022/06/21	0	0.00	0	25.35	25.40	0	246	0.00%
2022/06/20	10	24.58	0.1	25.00	24.45	9.9	248	3.97%
2022/06/17	0	0.00	1	25.75	25.75	-1	245	-0.41%
2022/06/14	0	0.00	1	26.00	25.95	-1	241	-0.41%
2022/05/23	0	0.00	8	25.40	25.20	-8	271	-2.95%
2022/04/28	0	0.00	1	27.25	27.45	-1	287	-0.35%
2022/04/27	0	0.00	2	26.60	26.30	-2	303	-0.66%
2022/04/11	0	31.00	0	0.00	29.35	0	552	0.00%
2022/04/08	0	30.95	0	0.00	29.15	0	550	0.00%
2022/04/07	5	28.95	0	0.00	28.75	5	550	0.91%
2022/03/31	5	31.70	0	0.00	32.40	5	532	0.94%
2022/03/29	0	0.00	0	34.90	34.60	0	522	0.00%
2022/03/15	0	33.00	5	33.00	33.05	-5	742	-0.67%
2022/03/11	0	34.95	0	0.00	32.20	0	741	0.00%
2022/03/04	1	33.55	0	0.00	33.40	1	763	0.13%
2022/03/03	1	34.00	0	0.00	34.00	1	767	0.13%
2022/02/24	2	33.40	0	0.00	33.25	2	805	0.25%
2022/02/18	0	37.00	0	0.00	35.60	0	845	0.00%
2022/02/17	0	0.00	1	35.85	35.80	-1	859	-0.12%
2022/02/14	2	35.20	0	0.00	35.20	2	878	0.23%
2022/02/08	1	36.80	0	0.00	36.80	1	906	0.11%
2022/01/21	1	36.00	0	0.00	35.65	1	1,002	0.10%
2022/01/20	1.1	36.86	0	0.00	36.40	1.1	1,044	0.11%
2022/01/19	1	37.45	0	0.00	37.40	1	1,038	0.10%
2022/01/14	1	37.90	0	0.00	37.90	1	1,139	0.09%
2022/01/12	0.2	40.20	1	40.05	39.05	-0.8	1,258	-0.06%
2022/01/11	3.2	42.98	18	42.27	40.00	-14.8	1,312	-1.13%
2022/01/10	1	39.95	10	40.50	41.00	-9	1,321	-0.68%
2022/01/07	25	39.30	1	38.90	38.50	24	1,348	1.78%
2022/01/06	8	37.70	0	0.00	37.90	8	1,454	0.55%
2021/12/27	1	37.95	2	38.00	37.90	-1	2,255	-0.04%
2021/12/24	2	37.50	0	0.00	37.55	2	2,377	0.08%
2021/12/22	0	0.00	1	37.60	37.55	-1	2,412	-0.04%
2021/12/17	3	40.97	0	0.00	40.05	3	2,367	0.13%
2021/12/16	2	39.90	0	0.00	39.90	2	2,343	0.09%
2021/12/15	4	41.38	2	41.18	40.50	2	2,318	0.09%
2021/12/14	13	41.07	5	40.72	40.60	8	2,264	0.35%
2021/12/13	2	39.75	0	0.00	39.60	2	2,210	0.09%
2021/12/10	5	36.95	0	0.00	37.40	5	2,193	0.23%
2021/12/08	0	0.00	1	38.15	38.10	-1	2,193	-0.05%
2021/12/06	0	0.00	1	37.85	37.85	-1	2,233	-0.04%
2021/12/02	15	37.93	0	0.00	37.50	15	2,238	0.67%
2021/12/01	10	38.19	2	38.30	38.10	8	2,225	0.36%
2021/11/30	17	37.91	0	0.00	37.90	17	2,223	0.76%
2021/11/29	5	37.09	2	37.40	37.30	3	2,232	0.13%
2021/11/25	5	37.98	5	37.93	37.75	0	2,231	0.00%
2021/11/24	2	37.75	0	0.00	38.30	2	2,225	0.09%
2021/11/23	8	36.70	8	36.90	36.60	0	2,209	0.00%
2021/11/18	11	36.98	9	37.42	36.80	2	2,202	0.09%
2021/11/17	0	0.00	3	37.72	37.85	-3	2,177	-0.14%
2021/11/16	4	38.94	0	0.00	38.65	4	2,164	0.18%
2021/11/15	3	37.88	0	0.00	37.90	3	2,155	0.14%
2021/11/12	1	38.80	0	0.00	38.35	1	2,150	0.05%
2021/11/11	2	39.28	0	0.00	39.10	2	2,152	0.09%
2021/11/10	1	40.25	2	40.15	39.50	-1	2,162	-0.05%
2021/11/09	1	40.80	0	0.00	40.65	1	2,153	0.05%
2021/11/08	1	39.50	0	0.00	40.05	1	2,140	0.05%
2021/11/04	1	39.80	0	0.00	39.70	1	2,132	0.05%
2021/11/03	0	0.00	2	39.70	39.45	-2	2,124	-0.09%
2021/11/02	2	39.20	6	39.34	39.00	-4	2,110	-0.19%
2021/11/01	1	41.80	1	41.60	40.75	0	2,074	0.00%
2021/10/29	3	43.27	2	43.00	42.60	1	2,046	0.05%
2021/10/26	3	41.88	0	0.00	40.85	3	1,958	0.15%
2021/10/25	1	41.45	1	40.70	42.40	0	1,924	0.00%
2021/10/22	3	43.73	3	42.90	41.80	0	1,893	0.00%
2021/10/21	1	43.50	1	44.75	42.50	0	1,850	0.00%
2021/10/20	6	45.41	5	46.32	45.00	1	1,799	0.06%
2021/10/19	2	46.40	3	45.35	44.85	-1	1,730	-0.06%
2021/10/18	3	46.03	4	45.49	46.00	-1	1,659	-0.06%
2021/10/15	5	43.57	2	44.15	43.70	3	1,520	0.20%
2021/10/14	1	40.20	1	43.60	40.90	0	1,457	0.00%
2021/10/13	5	44.70	3	45.27	43.70	2	1,336	0.15%
2021/10/12	2	41.90	14	41.49	43.50	-12	972	-1.23%
2021/10/08	20	43.56	9	40.80	39.55	11	862	1.27%
2021/10/07	1	40.60	4	41.16	41.85	-3	721	-0.42%
2021/10/06	1	37.05	3	37.48	38.30	-2	627	-0.32%
2021/10/05	2	34.80	1	34.00	34.85	1	594	0.17%
2021/10/01	5	39.07	2.6	38.81	37.40	2.4	573	0.42%
2021/09/30	1	37.65	11	37.44	37.65	-10	457	-2.19%
2021/09/06	2	34.70	0	0.00	33.80	2	605	0.33%
2021/08/11	3	33.20	0	0.00	32.70	3	729	0.41%
2021/08/06	1	35.00	0	0.00	35.05	1	743	0.13%
2021/07/29	1	35.00	0	0.00	35.00	1	800	0.12%
2021/07/27	1	36.00	0	0.00	35.90	1	816	0.12%
2021/07/22	0	0.00	4	35.05	34.00	-4	811	-0.49%
2021/07/21	2.4	35.11	0	0.00	34.25	2.4	815	0.29%
2021/07/14	0.2	36.60	0	0.00	36.45	0.2	864	0.02%
2021/07/08	1	38.30	0	0.00	38.95	1	842	0.12%
2021/07/06	1	38.30	0	0.00	38.65	1	849	0.12%
2021/07/05	2	38.95	0	0.00	39.00	2	853	0.23%
2021/07/01	0	0.00	4	36.70	36.50	-4	853	-0.47%
2021/06/30	3	36.60	0	0.00	37.00	3	863	0.35%
2021/06/29	3	37.93	0	0.00	37.00	3	867	0.35%
2021/06/25	0	0.00	7	39.54	39.40	-7	879	-0.80%
2021/06/22	1	41.15	14	40.14	39.60	-13	858	-1.51%
2021/06/21	0	0.00	5	36.00	38.20	-5	793	-0.63%
2021/06/15	0	0.00	20	37.71	37.65	-20	769	-2.60%
2021/06/11	40	38.63	3	38.08	38.40	37	745	4.97%
2021/06/10	4	34.75	2	34.38	36.30	2	669	0.30%
2021/06/02	1	30.40	0	0.00	30.40	1	671	0.15%
2021/05/28	1	31.80	0	0.00	31.80	1	686	0.15%
2021/05/27	0	0.00	2	31.85	31.85	-2	697	-0.29%
2021/05/17	2	28.85	0	0.00	28.65	2	886	0.23%
2021/05/14	1	31.00	0	0.00	30.95	1	885	0.11%
2021/05/12	2	31.50	0	0.00	31.50	2	873	0.23%
2021/05/10	1	37.70	0	0.00	37.70	1	836	0.12%
2021/05/06	0	37.40	0	0.00	37.50	0	839	0.00%
2021/05/04	1	36.85	0	0.00	36.85	1	842	0.12%
2021/05/03	3	39.33	0	0.00	38.90	3	851	0.35%
2021/04/29	0	0.00	2	40.00	39.90	-2	852	-0.23%
2021/04/26	1	40.70	2	39.95	40.00	-1	856	-0.12%
2021/04/22	0	0.00	2	41.20	40.00	-2	862	-0.23%
2021/04/20	8	42.50	1	41.85	41.60	7	844	0.83%
2021/04/16	0	0.00	5	44.16	44.15	-5	842	-0.59%
2021/04/14	0	0.00	6	41.73	43.30	-6	864	-0.69%
2021/04/13	3	44.98	6	45.37	44.10	-3	872	-0.34%
2021/04/12	5	46.65	0	0.00	45.80	5	875	0.57%
2021/04/09	2	45.00	0	0.00	44.80	2	897	0.22%
2021/04/08	4	46.48	2	45.60	45.70	2	911	0.22%
2021/04/07	0	0.00	1	46.20	46.50	-1	923	-0.11%
2021/04/01	9	44.51	4	44.46	44.80	5	966	0.52%
2021/03/31	0	0.00	5	44.88	45.05	-5	974	-0.51%
2021/03/30	3	45.85	1	45.90	45.75	2	984	0.20%
2021/03/26	1	48.40	0	0.00	48.20	1	1,029	0.10%
2021/03/25	1	45.80	4	45.75	45.60	-3	1,057	-0.28%
2021/03/19	3	47.37	1	46.95	46.85	2	1,151	0.17%
2021/03/18	5	48.61	0	0.00	48.00	5	1,156	0.43%
2021/03/15	3	46.85	0	0.00	46.80	3	1,159	0.26%
2021/03/12	3	49.20	1	46.75	47.35	2	1,170	0.17%
2021/03/11	3	46.78	1	47.55	48.15	2	1,172	0.17%
2021/03/10	3	43.95	0	0.00	43.80	3	1,156	0.26%
2021/03/04	0	0.00	0	46.75	44.25	0	1,260	0.00%
2021/02/24	0	0.00	2	46.53	46.15	-2	1,279	-0.16%
2021/02/23	8	52.11	0	0.00	49.05	8	1,269	0.63%
2021/02/17	0	0.00	3	40.72	40.95	-3	1,308	-0.23%
2021/02/04	0	39.60	0	0.00	39.70	0	1,358	0.00%
2021/01/28	1	38.60	0	0.00	38.40	1	1,486	0.07%
2021/01/27	2	39.35	0	0.00	39.20	2	1,499	0.13%
2021/01/25	1	41.50	3	41.18	41.30	-2	1,536	-0.13%
2021/01/22	1	39.70	0	0.00	39.70	1	1,534	0.07%
2021/01/18	1	38.30	0	0.00	40.30	1	1,561	0.06%
2021/01/13	0	0.00	1	41.40	40.50	-1	1,584	-0.06%
2021/01/11	1	40.50	0	0.00	40.20	1	1,574	0.06%
2021/01/06	1	40.00	0	0.00	39.55	1	1,648	0.06%
2021/01/05	1	41.50	0	0.00	41.30	1	1,656	0.06%
2020/12/31	0	42.20	0	0.00	41.35	0	1,640	0.00%
2020/12/29	0	0.00	1	42.00	41.40	-1	1,639	-0.06%
2020/12/28	2	42.00	0	0.00	43.50	2	1,630	0.12%
2020/12/24	0	0.00	2	46.38	45.30	-2	1,590	-0.13%
2020/12/22	3	49.22	0	0.00	49.25	3	1,579	0.19%
2020/12/21	0	0.00	3	44.80	44.80	-3	1,548	-0.19%
2020/12/18	0	0.00	16	48.55	48.20	-16	1,520	-1.05%
2020/12/17	0	47.70	2	48.60	49.70	-2	1,514	-0.13%
2020/12/16	0	0.00	5	51.84	51.00	-5	1,493	-0.33%
2020/12/15	0	0.00	1	53.90	52.60	-1	1,513	-0.07%
2020/12/10	2	55.40	2	55.30	55.30	0	1,527	0.00%
2020/12/09	1	56.60	2	57.00	56.60	-1	1,546	-0.06%
2020/12/08	0	0.00	1	57.70	57.70	-1	1,568	-0.06%
2020/12/04	4	57.88	0	0.00	56.80	4	1,567	0.26%
2020/12/03	3	60.43	2	59.70	58.80	1	1,574	0.06%
2020/12/01	7	62.01	0	0.00	62.10	7	1,541	0.45%
2020/11/30	2	60.00	1	59.80	61.00	1	1,508	0.07%
2020/11/27	9	56.54	0	0.00	58.70	9	1,468	0.61%
2020/11/26	0	0.00	4	55.80	56.20	-4	1,450	-0.28%
2020/11/25	0	0.00	1	58.00	56.40	-1	1,453	-0.07%
2020/11/23	5	56.00	0	0.00	54.50	5	1,422	0.35%
2020/11/19	0	0.00	2	59.20	57.50	-2	1,393	-0.14%
2020/11/18	3	53.73	0	0.00	58.40	3	1,372	0.22%
2020/11/17	3	55.80	1	60.00	55.30	2	1,336	0.15%
2020/11/16	2	58.70	6	60.07	59.70	-4	1,308	-0.31%
2020/11/13	0	0.00	1	63.80	64.20	-1	1,246	-0.08%
2020/11/12	0	0.00	1	62.30	64.20	-1	1,231	-0.08%
2020/11/11	0	0.00	2	60.90	60.90	-2	1,226	-0.16%
2020/11/10	11	57.51	1	56.10	55.70	10	1,273	0.79%
2020/11/09	1	55.40	6	54.88	56.60	-5	1,271	-0.39%
2020/11/06	3	53.27	0	0.00	51.50	3	1,290	0.23%
2020/11/05	4	54.75	1	54.70	54.70	3	1,274	0.24%
2020/11/03	3	55.57	0	0.00	55.90	3	1,244	0.24%
2020/11/02	1	56.80	0	0.00	56.10	1	1,240	0.08%
2020/10/29	1	66.00	0	0.00	66.10	1	1,224	0.08%
2020/10/26	3	69.77	0	0.00	67.10	3	1,218	0.25%
2020/10/16	1	73.00	5	69.96	71.70	-4	1,162	-0.34%
2020/10/15	2	72.60	0	0.00	72.60	2	1,119	0.18%
2020/10/14	2	80.60	0	0.00	80.60	2	1,111	0.18%
2020/10/13	1	83.50	1	84.60	89.50	0	1,055	0.00%
2020/10/12	0	0.00	1	83.50	82.90	-1	1,030	-0.10%
2020/10/05	1	78.20	1	74.00	78.20	0	974	0.00%
2020/09/30	1	71.00	0	0.00	71.10	1	966	0.10%
2020/09/28	1	70.50	0	0.00	70.90	1	957	0.10%
2020/09/25	0	0.00	1	69.60	70.00	-1	949	-0.11%
2020/09/21	2	67.60	0	0.00	69.50	2	905	0.22%
2020/09/18	1	68.70	0	0.00	68.70	1	882	0.11%
2020/09/15	2	61.60	0	0.00	61.20	2	821	0.24%
2020/09/14	2	61.00	0	0.00	62.10	2	792	0.25%
2020/09/11	1	58.70	0	0.00	58.10	1	763	0.13%
2020/09/10	1	56.80	0	0.00	56.00	1	733	0.14%
2020/09/09	0	0.00	1	53.50	56.80	-1	709	-0.14%
2020/09/08	1	52.00	7	51.04	53.00	-6	690	-0.87%
2020/08/26	2	45.25	0	0.00	44.90	2	647	0.31%
2020/08/19	1	43.35	0	0.00	44.00	1	679	0.15%
2020/08/18	3	43.78	0	0.00	43.70	3	683	0.44%
2020/08/17	2	45.40	0	0.00	45.50	2	709	0.28%
2020/08/14	1	49.00	0	0.00	47.70	1	690	0.14%
2020/08/12	1	41.30	0	0.00	41.50	1	606	0.16%
2020/08/11	1	40.20	0	0.00	40.50	1	569	0.18%
2020/08/07	0	0.00	2	40.10	40.10	-2	557	-0.36%
2020/08/04	0	0.00	3	37.55	38.05	-3	536	-0.56%
2020/07/31	0	0.00	3	35.00	35.00	-3	536	-0.56%
2020/07/14	3	33.00	0	0.00	33.15	3	650	0.46%
2020/07/13	1	33.00	0	0.00	33.20	1	651	0.15%
2020/07/10	2	33.80	0	0.00	33.80	2	648	0.31%
2020/06/24	1	31.40	0	0.00	30.90	1	603	0.17%
2020/06/23	1	31.70	0	0.00	31.65	1	605	0.17%
2020/06/19	0	0.00	10	31.25	31.10	-10	608	-1.64%
2020/05/27	0	0.00	1	31.90	32.50	-1	634	-0.16%
2020/05/22	0	0.00	29	30.61	29.85	-29	610	-4.75%
2020/05/21	0	0.00	6	31.43	31.45	-6	576	-1.04%
2020/05/20	0	0.00	1	28.60	28.60	-1	566	-0.18%
2020/05/19	0	0.00	1	27.45	26.00	-1	562	-0.18%
2020/05/13	3	26.95	0	0.00	26.35	3	581	0.52%
2020/05/12	10	27.00	0	0.00	26.95	10	604	1.65%
2020/05/11	3	27.00	0	0.00	28.05	3	618	0.49%
2020/05/08	8	27.03	15	27.63	27.50	-7	623	-1.12%
2020/05/07	21	27.00	8	27.38	27.40	13	617	2.11%
2020/05/06	3	27.97	0	0.00	28.80	3	611	0.49%
2020/05/05	2	29.40	11	29.59	30.70	-9	579	-1.55%
2020/05/04	0	0.00	20	27.84	27.95	-20	559	-3.58%
2020/04/30	2	26.13	0	0.00	26.50	2	537	0.37%
2020/04/29	0	0.00	10	25.04	25.50	-10	517	-1.93%
2020/04/27	0	0.00	4	23.25	23.45	-4	501	-0.80%
2020/04/10	5	19.50	0	0.00	19.45	5	567	0.88%
2020/04/08	5	19.10	0	0.00	19.10	5	568	0.88%
2020/04/01	1	19.20	0	0.00	19.25	1	569	0.18%
2020/03/31	3	19.55	0	0.00	19.10	3	577	0.52%
2020/03/30	3	18.00	0	0.00	19.60	3	582	0.51%
2020/03/27	5	19.60	0	0.00	19.05	5	587	0.85%
2020/03/26	5	19.00	0	0.00	19.60	5	598	0.84%
2020/03/23	0	0.00	2	14.80	15.30	-2	598	-0.33%
2020/03/20	2	14.05	0	0.00	15.15	2	603	0.33%
2020/01/30	4	18.90	0	0.00	19.00	4	681	0.59%
2019/12/23	0	0.00	3	16.10	16.30	-3	560	-0.54%
2019/12/11	3	20.10	0	0.00	20.20	3	600	0.50%
2019/12/06	33	18.62	0	0.00	18.25	33	568	5.81%
2019/11/29	5	15.62	0	0.00	15.65	5	483	1.03%
2019/11/28	5	15.38	0	0.00	15.25	5	471	1.06%
2019/09/19	3	11.85	0	0.00	11.85	3	382	0.78%
2018/06/06	0	0.00	1	16.80	16.90	-1	1,319	-0.08%
2018/05/24	0	0.00	1	16.20	16.75	-1	1,336	-0.07%
2018/05/21	1	16.00	0	0.00	15.80	1	1,365	0.07%
2018/05/18	0	0.00	2	15.90	15.80	-2	1,370	-0.15%
2018/05/17	2	15.95	0	0.00	15.85	2	1,390	0.14%
2018/04/24	0	0.00	2	20.00	19.80	-2	1,451	-0.14%
2018/04/20	3	19.87	0	0.00	19.95	3	1,406	0.21%
2018/03/15	0	0.00	1	16.30	16.35	-1	885	-0.11%
2018/02/23	1	21.25	0	0.00	19.15	1	906	0.11%
2018/02/09	0	0.00	1	16.45	17.40	-1	867	-0.12%
2018/02/06	2	20.05	0	0.00	19.80	2	856	0.23%
2018/02/01	2	22.15	0	0.00	22.10	2	856	0.23%
2018/01/18	1	26.50	0	0.00	26.05	1	861	0.12%
2018/01/17	0	0.00	1	27.00	27.15	-1	891	-0.11%
2018/01/16	1	30.00	0	0.00	27.65	1	897	0.11%