達麗 (6177)-國泰-忠孝券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
4,492張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	59.08	4	58.50	58.40	-3	7,182	-0.04%
2024/05/21	0.1	59.00	0	0.00	58.70	0.1	7,117	0.00%
2024/05/20	29	60.50	1	60.10	59.10	28	7,063	0.40%
2024/05/17	110.2	59.91	7.3	60.07	61.00	102.9	6,942	1.48%	大買/鉅額交易
2024/05/16	178.3	59.25	12.5	58.79	59.20	165.8	6,765	2.45%	大買/鉅額交易
2024/05/15	6.3	55.72	0	0.00	56.10	6.3	6,526	0.10%
2024/05/14	3.2	56.16	0	0.00	55.50	3.2	6,351	0.05%
2024/05/13	16	60.39	12.5	59.93	60.00	3.5	6,181	0.06%
2024/05/10	1.2	64.34	5.1	63.13	62.00	-3.9	6,055	-0.07%
2024/05/09	3.1	65.98	2	64.45	64.30	1.1	5,889	0.02%
2024/05/08	47.2	68.81	49	67.04	67.00	-1.8	5,702	-0.03%
2024/05/07	30.5	67.63	35	69.40	68.70	-4.5	5,457	-0.08%
2024/05/06	14.1	68.00	8.9	68.57	68.30	5.2	4,944	0.10%
2024/05/03	9.6	66.21	17	67.24	68.40	-7.4	4,611	-0.16%
2024/05/02	35.1	65.82	25	65.42	64.30	10.1	4,107	0.25%
2024/04/30	11.1	60.49	21.6	62.22	63.30	-10.6	3,489	-0.30%
2024/04/29	12	58.62	1	59.60	59.30	11	2,889	0.38%
2024/04/26	1	54.00	1	55.50	56.00	0	2,410	0.00%
2024/04/25	3	51.60	1	54.30	54.00	2	2,258	0.09%
2024/04/24	1	49.75	0	0.00	50.00	1	2,067	0.05%
2024/04/23	1	48.60	0	0.00	50.10	1	2,032	0.05%
2024/04/22	1	48.50	10	49.30	49.95	-9	1,971	-0.46%
2024/04/19	0	0.00	1	46.90	47.05	-1	1,822	-0.05%
2024/04/18	0	0.00	0.1	47.11	47.45	-0.1	1,736	-0.01%
2024/04/17	0	0.00	0.2	46.40	46.15	-0.2	1,681	-0.01%
2024/04/16	5	45.33	5	44.95	45.10	0	1,661	0.00%
2024/04/15	3	46.28	0	0.00	46.05	3	1,603	0.19%
2024/04/12	2	47.20	0.6	46.91	46.50	1.4	1,573	0.09%
2024/04/11	4	46.25	0.1	46.40	46.35	3.9	1,529	0.26%
2024/04/10	6	47.15	0	0.00	47.25	6	1,418	0.42%
2024/04/09	0	0.00	2	44.95	45.30	-2	1,311	-0.15%
2024/04/03	0	0.00	0	43.60	43.80	0	1,212	0.00%
2024/04/02	6	43.30	0	0.00	42.60	6	1,178	0.51%
2024/04/01	0	0.00	1.1	43.06	43.70	-1.1	1,081	-0.10%
2024/03/28	0.5	41.50	0	0.00	42.05	0.5	1,035	0.05%
2024/03/27	0	41.00	0	0.00	41.30	0	1,000	0.00%
2024/03/26	0	0.00	1	40.25	40.35	-1	981	-0.10%
2024/03/25	0.1	39.95	0	0.00	40.10	0.1	971	0.01%
2024/03/21	0.1	39.60	0	0.00	39.25	0.1	932	0.01%
2024/03/19	2	38.48	0	0.00	38.45	2	862	0.23%
2024/03/18	0	0.00	0.1	38.00	38.55	-0.1	856	-0.01%
2024/03/13	1	35.60	0	0.00	36.10	1	808	0.12%
2024/03/08	3	35.32	0	0.00	34.95	3	774	0.39%
2024/03/05	1	34.80	0	0.00	34.80	1	745	0.13%
2024/03/04	0	0.00	1	35.25	34.95	-1	739	-0.14%
2024/02/29	0	0.00	2	34.88	34.90	-2	763	-0.26%
2024/02/26	1	34.55	0	0.00	34.55	1	788	0.13%
2024/02/21	0	0.00	0.4	34.75	34.65	-0.4	808	-0.04%
2024/02/19	0.1	34.10	0	0.00	34.05	0.1	819	0.01%
2024/02/15	1	33.60	0	0.00	33.75	1	833	0.12%
2024/01/19	1	33.55	0.1	34.20	33.75	0.9	845	0.10%
2024/01/17	1	33.65	0	0.00	33.30	1	826	0.12%
2024/01/16	1	34.35	0	0.00	34.00	1	812	0.12%
2024/01/11	2	34.93	1	34.80	34.80	1	768	0.13%
2024/01/09	0	0.00	2	35.35	35.45	-2	736	-0.27%
2023/12/28	0.3	34.75	0	0.00	34.65	0.3	716	0.04%
2023/12/27	0.3	35.05	0	0.00	35.15	0.3	693	0.04%
2023/12/21	1	34.10	0	0.00	34.35	1	668	0.15%
2023/12/18	1	33.85	0	0.00	33.85	1	658	0.15%
2023/12/14	2	34.30	0	0.00	34.05	2	643	0.31%
2023/12/05	0.3	35.15	0	0.00	35.20	0.3	573	0.04%
2023/11/29	0.3	34.75	0	0.00	34.35	0.3	548	0.05%
2023/11/28	0	0.00	1	34.65	34.90	-1	534	-0.19%
2023/11/24	0	0.00	3	33.50	33.85	-3	494	-0.61%
2023/11/22	0	0.00	1	33.80	33.80	-1	473	-0.21%
2023/11/20	5.5	33.53	0	0.00	33.60	5.5	465	1.18%
2023/11/15	0	0.00	0.2	32.45	32.75	-0.2	448	-0.04%
2023/10/06	0	0.00	7.5	32.00	31.95	-7.5	427	-1.76%
2023/10/04	0	0.00	1	32.00	31.75	-1	420	-0.24%
2023/08/23	11	29.98	0	0.00	29.95	11	399	2.75%
2023/08/10	1	32.00	0	0.00	31.95	1	316	0.32%
2023/08/02	0	0.00	1	31.95	31.85	-1	292	-0.34%
2023/07/24	1	31.50	0	0.00	31.55	1	288	0.35%
2023/07/20	1	31.60	0	0.00	31.55	1	292	0.34%
2023/07/03	0	0.00	1.5	31.68	31.65	-1.5	441	-0.35%
2023/05/24	0	0.00	0.1	31.75	31.70	-0.1	727	-0.02%
2023/05/23	0	0.00	1	31.75	31.80	-1	729	-0.14%
2023/05/12	2	31.55	0	0.00	31.55	2	730	0.27%
2023/05/08	1	31.90	0	0.00	31.90	1	730	0.14%
2023/04/28	1	31.60	0	0.00	31.60	1	739	0.14%
2023/04/19	1	31.00	0	0.00	31.35	1	739	0.14%
2023/04/06	0	0.00	1	32.00	32.00	-1	659	-0.15%
2023/03/24	1	32.20	0	0.00	32.30	1	630	0.16%
2023/03/23	2	32.60	0	0.00	32.50	2	627	0.32%
2023/03/22	2	32.50	0	0.00	32.45	2	615	0.33%
2023/03/09	2	31.75	1	31.70	32.10	1	494	0.20%
2023/03/07	1	31.50	0	0.00	31.50	1	451	0.22%
2023/03/06	1	31.40	17	31.50	31.40	-16	437	-3.66%
2023/01/16	0	30.30	0	0.00	30.20	0	342	0.00%
2023/01/04	4	30.35	4	30.20	30.30	0	294	0.00%
2022/12/07	1	28.35	0	0.00	28.60	1	252	0.40%
2022/12/05	0	0.00	0.3	28.80	28.80	-0.3	255	-0.13%
2022/11/07	5	26.49	1	26.40	26.60	4	268	1.49%
2022/11/04	1	26.50	0	0.00	26.60	1	267	0.37%
2022/11/03	2	26.53	0	0.00	26.50	2	270	0.74%
2022/09/21	0	0.00	1	27.90	27.60	-1	418	-0.24%
2022/09/15	1	28.20	0	0.00	28.25	1	396	0.25%
2022/08/24	0	0.00	0	27.75	27.70	0	401	-0.01%
2022/08/19	1	27.60	0	0.00	27.70	1	393	0.25%
2022/08/08	0	0.00	2	27.00	27.05	-2	394	-0.51%
2022/07/26	0.1	30.90	0	0.00	30.85	0.1	383	0.03%
2022/06/09	0	0.00	7	30.53	30.55	-7	537	-1.30%
2022/05/12	0	0.00	0	30.30	29.75	0	602	0.00%
2022/04/27	2	31.03	0	0.00	31.05	2	584	0.34%
2022/04/18	0	0.00	3	32.05	32.20	-3	541	-0.55%
2022/04/14	0	0.00	1	32.00	32.00	-1	527	-0.19%
2022/04/07	0	0.00	1	31.75	31.60	-1	442	-0.23%
2022/04/01	0	0.00	0.1	31.45	31.50	-0.1	428	-0.02%
2022/03/01	0	0.00	1	30.95	31.00	-1	359	-0.28%
2022/02/21	0	0.00	1.2	30.80	31.05	-1.2	357	-0.34%
2022/02/10	0	0.00	1	30.25	30.30	-1	370	-0.28%
2022/02/09	0	0.00	0.2	30.20	30.35	-0.2	376	-0.04%
2022/02/08	0	0.00	0.6	30.15	30.20	-0.6	383	-0.16%
2022/01/25	0.1	29.70	30.6	29.63	29.60	-30.6	396	-7.71%
2022/01/18	0	0.00	0.2	30.15	30.00	-0.2	402	-0.05%
2021/12/10	0	0.00	1	30.05	30.00	-1	662	-0.15%
2021/11/23	0	0.00	2	29.85	29.85	-2	675	-0.30%
2021/11/11	2	30.75	2	30.65	30.55	0	675	0.00%
2021/10/26	0.1	31.00	1	30.95	30.85	-0.9	741	-0.12%
2021/10/21	0	0.00	0	30.40	30.35	0	745	0.00%
2021/10/08	2	32.88	0	0.00	32.90	2	678	0.29%
2021/10/01	0	0.00	1	32.15	31.65	-1	644	-0.16%
2021/09/30	0.9	32.00	0	0.00	32.20	0.9	642	0.13%
2021/09/28	0	0.00	1	32.20	32.15	-1	645	-0.16%
2021/09/27	0	0.00	10	31.90	31.85	-10	633	-1.58%
2021/09/10	0	0.00	13	31.27	31.20	-13	621	-2.09%
2021/09/06	2	31.55	0	0.00	31.35	2	644	0.31%
2021/08/13	0	0.00	4	30.45	30.45	-4	627	-0.64%
2021/08/11	4	31.01	0.2	30.89	30.80	3.8	627	0.61%
2021/08/10	3	31.17	6	31.33	31.30	-3	624	-0.48%
2021/08/06	3.2	31.76	3.2	31.60	31.45	0	634	0.00%
2021/08/05	1	31.10	1	31.20	31.15	0	625	0.00%
2021/08/04	0.2	31.70	0	0.00	31.60	0.2	660	0.02%
2021/08/03	1	31.55	0	0.00	31.60	1	658	0.15%
2021/08/02	2	31.65	0	0.00	31.65	2	658	0.30%
2021/07/30	0	0.00	1	31.00	31.20	-1	648	-0.15%
2021/07/28	0	0.00	0.2	30.05	30.55	-0.2	644	-0.03%
2021/07/26	2	30.90	0	0.00	30.50	2	655	0.31%
2021/07/19	0	0.00	5	30.21	30.20	-5	670	-0.75%
2021/07/12	2.2	29.79	0	0.00	30.15	2.2	725	0.30%
2021/07/05	2	30.20	0	0.00	30.10	2	769	0.26%
2021/07/01	0	0.00	2	30.50	30.60	-2	814	-0.25%
2021/06/30	1.6	29.78	1	29.90	29.65	0.6	812	0.07%
2021/06/23	1	29.90	0.2	30.00	30.00	0.9	843	0.10%
2021/06/18	0	0.00	0.2	30.00	30.20	-0.2	866	-0.02%
2021/06/16	1	30.50	0	0.00	30.60	1	888	0.11%
2021/06/10	0	0.00	5.2	30.98	30.45	-5.2	880	-0.59%
2021/06/09	0	0.00	0	29.00	29.00	0	848	0.00%
2021/05/14	0	0.00	0	28.40	28.10	0	921	0.00%
2021/05/13	0	0.00	3	27.40	28.20	-3	916	-0.33%
2021/05/07	3	30.10	0	0.00	30.10	3	849	0.35%
2021/05/04	0	0.00	3	29.92	30.05	-3	830	-0.36%
2021/05/03	20.2	30.60	0	0.00	30.55	20.2	821	2.46%
2021/04/29	1	30.90	0	0.00	31.00	1	816	0.12%
2021/04/28	1.2	30.97	0	0.00	31.05	1.2	803	0.15%
2021/04/26	5	31.82	0	0.00	31.60	5	798	0.63%
2021/04/23	7	31.97	1	32.00	32.00	6	795	0.75%
2021/04/22	0	0.00	5	32.82	32.55	-5	788	-0.63%
2021/04/21	4	32.36	10	32.65	32.60	-6	773	-0.78%
2021/04/20	2	32.73	0	0.00	32.70	2	776	0.26%
2021/04/16	0	0.00	3	32.20	32.05	-3	752	-0.40%
2021/04/14	0	0.00	1	31.30	31.60	-1	746	-0.13%
2021/04/13	0.2	31.40	0	0.00	31.50	0.2	739	0.03%
2021/04/12	2	31.38	0.1	31.35	31.40	1.9	724	0.26%
2021/04/09	1.2	31.96	0	0.00	32.00	1.2	708	0.17%
2021/04/07	13	32.60	0	0.00	32.60	13	687	1.89%
2021/04/01	0	0.00	0	31.10	31.50	0	661	0.00%
2021/03/31	0.1	31.30	0	0.00	31.15	0.1	649	0.02%
2021/03/26	0	0.00	1	30.60	30.70	-1	635	-0.16%
2021/03/24	5	30.82	0	0.00	30.75	5	647	0.77%
2021/03/23	1.1	30.73	2	30.85	31.20	-0.9	653	-0.14%
2021/03/18	1	30.70	0	0.00	30.75	1	639	0.16%
2021/03/17	2	30.95	1	30.80	30.80	1	651	0.15%
2021/03/12	1	30.00	0	0.00	30.25	1	746	0.13%
2021/03/11	2	30.50	0	0.00	30.15	2	749	0.27%
2021/03/10	0	0.00	1	30.25	30.60	-1	759	-0.13%
2021/03/05	2	29.95	0	0.00	30.00	2	785	0.25%
2021/03/04	0.1	30.00	0	0.00	30.15	0.1	825	0.01%
2021/03/02	0	0.00	1.7	29.89	29.85	-1.7	847	-0.19%
2021/02/25	0.1	29.80	1	30.00	30.05	-0.9	868	-0.10%
2021/02/24	1.1	29.98	0	0.00	29.90	1.1	880	0.12%
2021/02/23	1	29.40	0	0.00	29.20	1	868	0.12%
2021/02/19	0.1	29.00	0	0.00	29.30	0.1	842	0.01%
2021/01/22	10	28.50	0	0.00	28.45	10	877	1.14%
2021/01/15	1	29.20	0	0.00	29.20	1	868	0.12%
2021/01/14	0.2	29.50	0	0.00	29.60	0.2	888	0.02%
2021/01/13	0.2	29.80	0	0.00	29.60	0.2	891	0.02%
2021/01/12	0.2	29.85	0	0.00	29.85	0.2	885	0.02%
2020/12/30	2	29.95	10	30.15	29.95	-8	890	-0.90%
2020/12/25	0	30.50	0	0.00	30.40	0	875	0.00%
2020/12/21	0	0.00	0	30.91	31.05	0	883	0.00%
2020/12/18	0	0.00	13.2	30.95	30.80	-13.2	876	-1.50%
2020/12/16	0	0.00	1	30.50	30.80	-1	863	-0.12%
2020/12/14	0	0.00	1	29.70	29.70	-1	849	-0.12%
2020/12/11	1	29.30	0	0.00	29.45	1	849	0.12%
2020/12/09	9	29.03	0	0.00	29.70	9	832	1.08%
2020/12/08	1	30.55	1.1	29.86	29.85	-0.1	845	-0.01%
2020/12/07	1	31.40	0	0.00	31.50	1	799	0.13%
2020/12/01	0	0.00	1	30.70	30.75	-1	870	-0.11%
2020/11/30	1	31.55	1	31.70	31.55	0	854	0.00%
2020/11/27	0	0.00	1	30.00	30.95	-1	817	-0.12%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	0	0.00	3	29.35	29.40	-3	797	-0.38%
2020/10/29	6	29.48	0	0.00	29.55	6	811	0.74%
2020/10/28	22	29.86	0	0.00	29.80	22	819	2.68%
2020/10/26	15	29.92	0	0.00	29.90	15	822	1.82%
2020/10/23	0	0.00	4	30.10	30.10	-4	839	-0.48%
2020/10/21	0	0.00	0.1	29.85	29.90	-0.1	916	-0.01%
2020/10/19	1	29.90	0	0.00	30.00	1	963	0.10%
2020/09/18	0	0.00	1	29.90	29.85	-1	1,293	-0.08%
2020/09/15	0	0.00	0.1	29.75	29.90	-0.1	1,302	-0.01%
2020/09/14	10	29.00	24	29.01	29.05	-14	1,301	-1.08%
2020/09/11	0	0.00	6	29.38	29.15	-6	1,301	-0.46%
2020/09/10	0	0.00	30	30.73	30.75	-30	1,275	-2.35%
2020/09/09	5	30.60	0	0.00	31.00	5	1,298	0.39%
2020/09/08	10	30.90	0	0.00	30.40	10	1,294	0.77%
2020/09/03	0	0.00	30	28.56	28.55	-30	1,275	-2.35%
2020/09/02	0	0.00	30	28.81	28.65	-30	1,281	-2.34%
2020/08/25	0	0.00	20	28.55	28.60	-20	1,414	-1.41%
2020/08/24	0	0.00	20	28.44	28.50	-20	1,421	-1.41%
2020/08/19	10	28.55	0	0.00	29.00	10	1,424	0.70%
2020/08/13	0	0.00	20	27.06	27.10	-20	1,387	-1.44%
2020/07/28	1	26.80	1	26.70	27.05	0	1,396	0.00%
2020/07/27	6	32.07	2	32.00	32.00	4	1,345	0.30%
2020/07/24	3	32.67	5	33.05	32.60	-2	1,313	-0.15%
2020/07/20	2	33.10	0	0.00	33.00	2	1,241	0.16%
2020/07/14	1	33.00	0	0.00	32.95	1	1,213	0.08%
2020/07/10	3	33.60	0	0.00	32.90	3	1,206	0.25%
2020/07/08	0	0.00	20	34.62	34.60	-20	1,155	-1.73%
2020/07/07	0	0.00	1	34.75	34.80	-1	1,167	-0.09%
2020/07/06	15	34.49	3	33.95	34.40	12	1,239	0.97%
2020/06/24	1	31.85	0	0.00	31.80	1	1,044	0.10%
2020/06/23	2	31.90	1	31.80	32.00	1	1,046	0.10%
2020/06/17	0	0.00	1	31.65	31.95	-1	1,025	-0.10%
2020/06/16	2	32.15	1	31.95	31.95	1	1,009	0.10%
2020/06/08	1	31.90	1	31.90	31.65	0	955	0.00%
2020/06/05	1	31.45	0	0.00	31.45	1	916	0.11%
2020/06/02	0	0.00	1	29.55	29.45	-1	833	-0.12%
2020/06/01	2	29.35	0	0.00	29.35	2	810	0.25%
2020/05/28	0	0.00	1	29.20	28.90	-1	782	-0.13%
2020/04/17	0	0.00	1	28.30	28.25	-1	735	-0.14%
2020/04/16	1	28.35	0	0.00	28.25	1	730	0.14%
2020/03/02	0	0.00	2	27.35	27.30	-2	504	-0.40%
2020/02/26	0	0.00	1	27.60	27.55	-1	503	-0.20%
2020/02/07	2	27.90	1	27.80	27.80	1	670	0.15%
2020/01/20	2	28.85	0	0.00	28.90	2	637	0.31%
2019/12/30	0	0.00	5	28.80	28.75	-5	680	-0.73%
2019/12/17	0	0.00	5	28.30	28.25	-5	672	-0.74%
2019/12/16	0	0.00	5	28.00	27.95	-5	665	-0.75%
2019/12/02	0	0.00	5	28.05	28.05	-5	634	-0.79%
2019/11/25	0	0.00	5	28.50	28.55	-5	616	-0.81%
2019/11/11	2	29.65	0	0.00	29.10	2	561	0.36%
2019/11/08	1	29.35	0	0.00	29.65	1	535	0.19%
2019/07/11	0	0.00	5	29.75	29.55	-5	408	-1.22%
2019/06/27	0	0.00	1	30.05	30.05	-1	477	-0.21%
2019/05/27	0	0.00	6	30.70	30.50	-6	470	-1.27%
2019/04/22	0	0.00	5	31.90	31.80	-5	352	-1.42%
2019/03/20	6	32.20	0	0.00	32.40	6	226	2.65%
2019/01/30	0	0.00	5	31.10	30.90	-5	191	-2.61%
2018/12/06	5	26.50	0	0.00	26.20	5	211	2.36%
2018/08/29	0	0.00	21	34.35	34.30	-21	445	-4.72%
2018/08/23	0	0.00	31	34.75	34.65	-31	393	-7.89%
2018/08/22	0	0.00	3	34.70	34.70	-3	393	-0.76%
2018/08/21	0	0.00	9	34.88	34.80	-9	392	-2.29%
2018/08/08	0	0.00	6	36.20	36.20	-6	413	-1.45%
2018/08/07	0	0.00	30	35.09	35.75	-30	409	-7.33%
2018/06/28	0	0.00	10	36.20	36.20	-10	748	-1.34%
2018/06/27	0	0.00	7	36.55	36.55	-7	747	-0.94%
2018/06/19	17	37.41	0	0.00	37.15	17	716	2.37%
2018/06/07	5	37.23	5	36.95	36.85	0	699	0.00%
2018/04/30	35	39.26	0	0.00	37.65	35	506	6.91%
2018/04/23	5	38.60	0	0.00	38.80	5	399	1.25%
2018/04/20	25	37.50	0	0.00	38.90	25	379	6.59%
2018/01/09	8	34.95	0	0.00	35.00	8	304	2.63%
2018/01/08	8	35.10	0	0.00	35.10	8	304	2.63%