關貿 (6183)-國泰-忠孝券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.4	82.50	0	0.00	82.30	0.4	22	1.57%
2024/12/06	0.1	81.90	0	0.00	82.90	0.1	23	0.52%
2024/12/05	0.2	82.00	0	0.00	83.00	0.2	23	0.94%
2024/11/15	0.1	81.00	0	0.00	80.10	0.1	25	0.39%
2024/11/04	0	80.60	0	0.00	80.40	0	27	0.00%
2024/10/22	0	0.00	0.1	80.10	79.70	-0.1	31	-0.16%
2024/09/25	0	0.00	0	76.70	77.20	0	32	0.00%
2024/09/20	0	75.20	0	0.00	75.50	0	32	0.01%
2024/08/23	0	75.00	0	0.00	75.40	0	32	0.00%
2024/08/21	0	0.00	1	74.90	75.30	-1	32	-3.12%
2024/08/16	0	74.50	0	0.00	74.90	0	31	0.01%
2024/08/12	1	73.00	0	0.00	73.40	1	32	3.10%
2024/08/06	0	0.00	0.1	73.30	73.20	-0.1	31	-0.32%
2024/08/05	0	0.00	0.6	73.30	72.80	-0.6	30	-1.98%
2024/08/01	0.5	75.70	0	0.00	76.60	0.5	28	1.95%
2024/07/26	0.2	75.00	0	0.00	74.80	0.2	27	0.61%
2024/07/22	0	0.00	6	75.00	75.20	-6	27	-22.06%
2024/07/19	0	75.40	0	0.00	74.90	0	26	0.02%
2024/07/17	0	0.00	5	75.00	75.00	-5	25	-19.34%
2024/07/15	0	0.00	4	75.00	75.00	-4	27	-14.38%
2024/07/11	0	75.40	5	75.00	74.90	-5	29	-16.66%
2024/07/04	0	0.00	5	75.30	74.90	-5	32	-15.20%
2024/06/24	0	74.90	0	0.00	74.60	0	36	0.00%
2024/06/21	0	73.90	0	0.00	75.00	0	37	0.08%
2024/06/07	0	0.00	1	73.70	73.70	-1	38	-2.57%
2024/04/29	0	0.00	0	74.30	74.20	0	46	0.00%
2024/04/11	0.1	73.90	0	0.00	73.60	0.1	44	0.11%
2024/04/09	0	75.30	0	0.00	74.80	0	43	0.01%
2024/04/03	0	75.20	0	0.00	74.80	0	43	0.00%
2024/03/27	0	75.40	0	0.00	75.70	0	42	0.00%
2024/03/25	0	0.00	0.1	74.30	74.70	-0.1	40	-0.12%
2024/03/21	0	72.20	0.1	72.50	72.10	0	39	-0.12%
2024/03/19	1	72.00	0	0.00	71.90	1	39	2.51%
2024/03/18	0	71.70	0	0.00	71.40	0	39	0.00%
2024/03/11	0	71.00	0	0.00	70.50	0	40	0.00%
2024/03/05	0	0.00	0	71.00	70.60	0	40	-0.08%
2024/02/27	0	70.30	0	0.00	69.80	0	39	0.00%
2024/02/21	0	0.00	0.1	70.23	70.20	-0.1	37	-0.32%
2024/02/20	0	0.00	5	69.00	69.30	-5	37	-13.51%
2024/02/16	0.2	69.30	5	68.00	68.50	-4.8	35	-13.36%
2024/02/05	0	0.00	5	67.00	67.20	-5	34	-14.63%
2024/01/29	0.1	66.80	5	67.00	67.00	-5	33	-14.81%
2024/01/15	0	0.00	0.1	67.10	66.80	-0.1	31	-0.28%
2024/01/09	0.1	67.40	0	0.00	66.60	0.1	31	0.32%
2024/01/08	0	67.60	0	0.00	67.00	0	29	0.00%
2024/01/02	0	67.50	0	0.00	66.90	0	25	0.00%
2023/12/26	0	0.00	0	66.80	67.00	0	24	-0.03%
2023/12/14	0	67.00	0	0.00	67.50	0	23	0.10%
2023/12/06	0	0.00	0.4	67.30	67.00	-0.4	22	-1.57%
2023/11/28	0.3	67.70	0	0.00	67.00	0.3	22	1.34%
2023/11/21	0	68.00	0	0.00	68.40	0	20	0.05%
2023/10/31	1	66.30	0	0.00	66.50	1	26	3.72%
2023/10/27	3	66.27	0	0.00	66.50	3	26	11.15%
2023/10/26	1	66.60	0	0.00	66.80	1	26	3.75%
2023/10/25	1	66.90	0	0.00	66.90	1	26	3.78%
2023/10/19	1	67.90	0	0.00	67.90	1	26	3.76%
2023/09/26	1	67.40	0	0.00	67.20	1	27	3.67%
2023/09/20	0	68.00	0	0.00	67.50	0	27	0.00%
2023/09/06	0.1	66.90	0	0.00	66.50	0.1	32	0.31%
2023/09/04	0.1	66.60	0	0.00	66.50	0.1	31	0.16%
2023/08/18	0	0.00	0.1	67.62	67.50	-0.1	28	-0.17%
2023/08/14	0	0.00	0.1	67.00	67.00	-0.1	29	-0.20%
2023/08/02	0	65.61	0	0.00	65.20	0	30	0.10%
2023/08/01	0	66.60	0	0.00	65.60	0	30	0.10%
2023/07/25	0	0.00	1	65.60	65.80	-1	32	-3.11%
2023/07/17	0	66.00	0	0.00	65.80	0	35	0.08%
2023/07/13	2	65.40	0	0.00	66.00	2	36	5.54%
2023/07/12	4	65.60	0	0.00	65.50	4	36	10.92%
2023/07/10	0.1	65.97	0	0.00	65.40	0.1	38	0.31%
2023/07/03	0.1	66.50	0	0.00	66.90	0.1	38	0.23%
2023/06/28	0	67.00	0	0.00	66.30	0	38	0.00%
2023/06/05	0	64.50	0	0.00	64.30	0	37	0.00%
2023/05/17	0	64.20	0	0.00	64.30	0	39	0.00%
2023/04/20	0.2	63.20	0	0.00	62.60	0.2	40	0.50%
2023/04/19	0	63.80	0	0.00	63.30	0	39	0.08%
2023/04/17	0	64.00	0	0.00	63.60	0	40	0.00%
2023/03/29	1	64.90	1	65.00	64.90	0	37	0.00%
2023/03/15	1.3	64.16	0	0.00	64.70	1.3	37	3.34%
2023/03/14	0.3	64.50	0	0.00	64.90	0.3	37	0.80%
2023/03/13	0	65.95	0	0.00	65.00	0	36	0.03%
2023/03/02	0	64.20	0	0.00	63.50	0	36	0.00%
2023/02/02	0	0.00	0.1	62.60	62.60	-0.1	40	-0.12%
2022/12/22	0	0.00	6	58.08	58.70	-6	62	-9.53%
2022/12/02	0.1	60.00	0	0.00	60.00	0.1	75	0.07%
2022/11/28	6	59.40	0	0.00	59.60	6	77	7.74%
2022/11/14	2	55.80	0	0.00	56.50	2	86	2.31%
2022/11/11	3	56.50	0	0.00	56.30	3	84	3.53%
2022/10/24	0.1	54.93	1	54.10	54.00	-0.9	86	-1.08%
2022/10/21	0.2	57.39	0	0.00	54.40	0.2	85	0.20%
2022/10/18	0.1	61.60	0	0.00	60.90	0.1	72	0.08%
2022/10/17	4	62.50	0	0.00	61.70	4	70	5.64%
2022/10/14	4	64.65	0	0.00	65.10	4	69	5.79%
2022/10/13	9	66.62	0	0.00	64.20	9	68	13.05%
2022/10/11	0	0.00	7	67.89	68.00	-7	65	-10.63%
2022/10/04	3	69.93	0	0.00	69.40	3	66	4.51%
2022/10/03	2	68.30	0	0.00	69.30	2	66	3.00%
2022/09/30	2	68.00	0	0.00	68.70	2	67	2.98%
2022/09/23	0	0.00	13	70.15	71.10	-13	68	-18.89%
2022/09/22	1	69.70	0	0.00	71.30	1	68	1.46%
2022/09/13	0.2	70.00	0	0.00	69.70	0.2	65	0.30%
2022/09/01	0	0.00	0	69.20	69.00	0	64	-0.02%
2022/08/29	0	0.00	5.1	66.07	67.80	-5.1	68	-7.49%
2022/08/26	3	64.50	0	0.00	65.00	3	66	4.49%
2022/08/23	1	61.70	0	0.00	61.90	1	68	1.48%
2022/08/18	1	62.10	0	0.00	63.10	1	66	1.50%
2022/08/17	1	62.20	0	0.00	62.20	1	66	1.50%
2022/08/15	0	0.00	5.4	63.04	63.50	-5.4	69	-7.80%
2022/08/12	0	61.90	0	0.00	61.40	0	69	0.01%
2022/08/04	0	59.60	0	0.00	59.60	0	72	0.01%
2022/08/03	0	60.20	0	0.00	59.70	0	72	0.00%
2022/08/02	0.1	60.20	0	0.00	60.00	0.1	72	0.07%
2022/07/29	0.1	60.60	0	0.00	60.70	0.1	73	0.14%
2022/07/19	0	0.00	1	59.80	60.10	-1	72	-1.38%
2022/07/07	0	0.00	0	61.30	60.50	0	71	-0.01%
2022/07/06	0	0.00	0	61.30	61.30	0	71	-0.01%
2022/07/05	0	0.00	0	61.17	61.30	0	72	-0.02%
2022/07/04	0	0.00	0	61.00	61.20	0	71	-0.03%
2022/07/01	0	59.75	0	0.00	58.60	0	68	0.01%
2022/06/29	0	60.00	0	0.00	59.70	0	69	0.01%
2022/06/28	0	60.30	0	0.00	59.30	0	69	0.01%
2022/06/27	0	60.15	0	0.00	59.90	0	70	0.01%
2022/06/24	0	59.60	0	0.00	58.80	0	68	0.02%
2022/06/23	1	58.00	1	58.70	58.70	0	67	0.00%
2022/06/07	1	61.40	1	60.80	60.90	0	55	0.00%
2022/05/26	0	0.00	1	57.00	57.00	-1	46	-2.17%
2022/05/24	0	0.00	0.1	57.80	56.80	-0.1	45	-0.11%
2022/05/18	0	0.00	0	55.40	54.80	0	39	0.00%
2022/05/17	0	0.00	5	55.00	55.00	-5	39	-12.69%
2022/04/07	0	0.00	1.5	53.05	53.10	-1.5	53	-2.70%
2022/03/17	1	52.00	0	0.00	53.00	1	61	1.63%
2022/03/16	5	52.00	0	0.00	52.40	5	61	8.13%
2022/02/21	0	0.00	0	53.00	51.90	0	62	-0.02%
2022/02/17	1	52.30	0	0.00	52.00	1	62	1.61%
2022/02/09	12	52.12	0	0.00	52.40	12	63	18.82%
2022/01/19	0	0.00	3	52.83	52.60	-3	61	-4.90%
2022/01/13	2	54.55	0	54.80	54.80	2	58	3.43%
2022/01/12	1	54.80	16	52.12	54.30	-15	53	-28.23%
2022/01/11	0	0.00	5	51.50	51.60	-5	44	-11.19%
2021/12/22	0	0.00	0	51.10	50.80	0	49	-0.02%
2021/12/17	0	0.00	5	51.20	51.00	-5	49	-10.05%
2021/12/13	0	50.10	0	0.00	50.00	0	45	0.00%
2021/11/30	2	49.80	0	0.00	49.70	2	46	4.28%
2021/11/23	3	50.00	0	0.00	50.00	3	47	6.32%
2021/11/03	5	50.00	0	0.00	50.00	5	53	9.28%
2021/10/22	0	0.00	3	50.00	50.00	-3	55	-5.40%
2021/08/17	1	50.40	0	0.00	50.40	1	75	1.32%
2021/07/28	0.1	50.50	0	0.00	50.20	0.1	99	0.06%
2021/07/20	1	50.50	0	0.00	50.70	1	109	0.91%
2021/07/09	0	0.00	0	51.00	51.10	0	117	-0.03%
2021/07/08	0	0.00	0.2	51.60	51.70	-0.2	116	-0.14%
2021/07/07	0	50.70	0	0.00	51.20	0	114	0.00%
2021/07/05	0	50.50	0	0.00	50.50	0	114	0.02%
2021/06/16	0	0.00	0	51.00	50.50	0	103	0.00%
2021/06/15	2	50.70	0	51.00	50.70	2	101	1.94%
2021/06/07	0	0.00	3	49.58	49.65	-3	97	-3.09%
2021/05/28	3	49.40	0	0.00	49.15	3	95	3.13%
2021/05/20	1	49.20	0	0.00	49.20	1	98	1.02%
2021/05/19	1	49.25	0	0.00	48.80	1	98	1.02%
2021/05/17	0	48.65	0	0.00	48.05	0	94	0.03%
2021/05/12	1	49.00	0	0.00	48.25	1	86	1.15%
2021/05/03	1	50.00	0	0.00	49.55	1	75	1.33%
2021/04/07	0.2	48.90	0	0.00	48.00	0.2	93	0.21%
2021/04/06	0	48.90	0	0.00	48.05	0	93	0.00%
2021/03/19	2	48.10	0	0.00	48.05	2	103	1.94%
2021/03/17	2	48.50	0	0.00	48.00	2	104	1.92%
2021/03/16	3	48.60	0	0.00	48.60	3	103	2.89%
2021/03/10	1	48.00	0	0.00	48.20	1	105	0.95%
2021/03/09	1	47.95	0	0.00	48.20	1	106	0.94%
2021/03/08	1	47.85	0	0.00	47.90	1	106	0.94%
2021/03/02	5	48.23	0	0.00	47.80	5	107	4.63%
2021/02/25	3	48.78	0	0.00	48.75	3	106	2.83%
2021/02/19	1	47.75	0	0.00	48.10	1	104	0.96%
2021/02/17	2	46.85	0	0.00	46.95	2	106	1.88%
2021/02/04	2	46.40	0	0.00	46.40	2	106	1.87%
2021/02/03	2	46.50	0	0.00	46.50	2	107	1.87%
2021/02/02	6	46.55	0	0.00	46.50	6	107	5.58%
2021/01/28	5	46.60	0	0.00	46.60	5	106	4.69%
2021/01/27	2	46.90	0	0.00	46.85	2	106	1.87%
2021/01/26	5	46.80	0	0.00	46.80	5	107	4.66%
2021/01/25	8	46.94	1	46.95	47.00	7	107	6.49%
2021/01/07	1	48.40	0	0.00	48.65	1	103	0.97%
2020/12/30	0.1	50.30	1	50.10	50.90	-1	83	-1.13%
2020/11/19	0	0.00	1	47.30	47.30	-1	126	-0.79%
2020/10/15	1	46.90	0	0.00	46.90	1	178	0.56%
2020/10/07	0.1	47.45	0	0.00	47.30	0.1	199	0.03%
2020/09/25	0	0.00	1	47.15	46.60	-1	234	-0.43%
2020/09/07	0	0.00	2	51.25	50.10	-2	406	-0.49%
2020/09/04	0	0.00	2	50.00	50.00	-2	400	-0.50%
2020/08/21	1	47.50	0	0.00	48.00	1	603	0.17%
2020/08/05	0	0.00	1	47.05	47.30	-1	579	-0.17%
2020/08/03	0	47.50	0	0.00	46.90	0	578	0.00%
2020/07/24	0	0.00	1	48.00	48.00	-1	569	-0.18%
2020/07/21	1	49.50	0	0.00	49.70	1	564	0.18%
2020/07/17	1	47.85	0	0.00	47.70	1	560	0.18%
2020/07/16	1	48.90	0	0.00	48.85	1	556	0.18%
2020/06/29	0	0.00	1	51.70	52.20	-1	529	-0.19%
2020/06/24	4	55.40	12	56.70	55.10	-8	516	-1.55%
2020/06/22	0	0.00	3	49.50	49.50	-3	426	-0.70%
2020/06/19	0	0.00	2	50.40	50.90	-2	420	-0.48%
2020/06/18	2	49.10	0	0.00	48.60	2	407	0.49%
2020/06/17	0	0.00	2	49.00	49.00	-2	404	-0.49%
2020/06/15	5	49.40	1	50.70	49.15	4	409	0.98%
2020/06/12	1	47.30	0	0.00	48.05	1	403	0.25%
2020/06/11	12	51.67	1	51.10	49.85	11	396	2.77%
2020/06/10	0	0.00	3	50.35	49.75	-3	373	-0.80%
2020/06/09	6	53.43	7.1	52.45	52.50	-1.1	357	-0.31%
2020/06/08	4	57.90	3	58.80	56.40	1	325	0.31%
2020/06/05	3	50.90	0	0.00	53.70	3	256	1.17%
2020/06/04	0	0.00	1	48.60	48.85	-1	213	-0.47%
2020/06/03	1	47.25	3	47.52	47.30	-2	200	-1.00%
2020/06/01	0	0.00	4	42.73	43.80	-4	181	-2.20%
2020/05/25	1	41.50	0	0.00	41.80	1	194	0.51%
2020/05/22	0	0.00	1	42.00	41.70	-1	197	-0.51%
2020/05/18	1	41.65	0	0.00	41.65	1	213	0.47%
2020/04/30	1	41.90	0	0.00	42.25	1	252	0.40%
2020/04/07	1	40.20	0	0.00	39.90	1	218	0.46%
2020/03/31	0	0.00	1	39.20	39.15	-1	211	-0.47%
2020/03/30	0	0.00	2	38.80	38.70	-2	207	-0.97%
2020/03/25	0	0.00	1	37.70	37.65	-1	202	-0.49%
2020/03/23	0	0.00	1	37.00	36.60	-1	202	-0.49%
2020/03/19	1	34.90	0	0.00	34.55	1	195	0.51%
2020/03/18	0	0.00	1	37.60	36.65	-1	183	-0.55%
2020/03/13	2	37.60	0	0.00	38.70	2	167	1.20%
2020/03/10	1	39.20	0	0.00	39.55	1	153	0.65%
2020/03/06	0	0.00	2	40.00	40.50	-2	144	-1.39%
2020/02/25	0	0.00	1	40.20	40.05	-1	121	-0.82%
2020/02/24	3	39.52	2	39.55	39.50	1	118	0.84%
2020/02/19	0	0.00	3	41.83	42.10	-3	112	-2.66%
2020/02/18	1	43.20	0	0.00	42.80	1	105	0.94%
2020/02/10	0.1	36.90	0	0.00	37.00	0.1	62	0.16%
2020/02/03	2	36.48	0	0.00	36.50	2	61	3.27%
2020/01/30	1	36.40	0	0.00	36.60	1	59	1.69%
2019/12/27	3	36.80	0	0.00	36.85	3	61	4.90%
2019/08/26	1	36.10	0	0.00	36.00	1	160	0.62%
2019/08/22	0.2	37.00	0	0.00	37.00	0.2	149	0.13%
2019/08/21	5.1	37.27	0	0.00	37.30	5.1	144	3.54%
2019/08/19	0	0.00	2	36.95	37.15	-2	132	-1.51%
2019/08/14	0	0.00	1	36.30	36.45	-1	118	-0.85%
2019/08/13	0	0.00	1	36.60	36.35	-1	114	-0.87%
2019/08/12	1	36.95	0	0.00	36.25	1	109	0.91%
2019/07/11	0	0.00	1	35.25	35.25	-1	75	-1.32%
2019/06/20	2	34.75	0	0.00	34.80	2	80	2.49%
2019/06/13	1	34.50	0	0.00	34.50	1	84	1.19%
2019/04/18	1	35.10	0	0.00	34.60	1	67	1.48%
2019/04/08	2	35.20	0	0.00	35.25	2	52	3.79%
2019/03/18	0	0.00	1	37.45	37.00	-1	42	-2.37%
2019/03/04	1	34.80	0	0.00	34.75	1	32	3.07%
2019/02/11	1	33.60	0	0.00	33.65	1	22	4.37%
2019/01/22	1	32.60	0	0.00	32.60	1	22	4.43%
2018/06/15	0	0.00	1	32.70	32.90	-1	39	-2.55%
2018/06/11	0	0.00	1	32.85	32.95	-1	42	-2.37%
2018/03/30	2	33.90	0	0.00	33.65	2	106	1.88%
2018/03/21	0	0.00	2	33.20	33.90	-2	107	-1.85%
2018/03/20	0	0.00	2	32.85	32.80	-2	107	-1.85%
2018/02/01	2	34.60	0	0.00	33.90	2	97	2.04%
2018/01/30	2	36.00	0	0.00	35.85	2	90	2.20%