新潤 (6186)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.5
漲跌
▼0.2
漲幅
-0.32%
成交量
320張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	64.20	62.70	-1	868	-0.12%
2024/12/09	6	61.67	0	0.00	61.80	6	889	0.67%
2024/12/04	0	0.00	0	63.30	62.60	0	975	0.00%
2024/12/03	1	64.10	0	0.00	63.40	1	991	0.10%
2024/12/02	1	64.00	2	64.45	64.60	-1	1,001	-0.10%
2024/11/29	1	63.70	0	0.00	64.40	1	1,031	0.10%
2024/11/25	0	0.00	0.5	63.80	65.40	-0.5	1,061	-0.05%
2024/11/19	0	59.00	0	0.00	59.60	0	1,134	0.00%
2024/11/14	1.2	58.01	0	0.00	56.40	1.2	1,181	0.10%
2024/11/13	0.4	59.16	0	0.00	58.90	0.4	1,173	0.03%
2024/11/12	2	60.25	0	0.00	60.00	2	1,193	0.17%
2024/11/08	3	60.10	2	60.45	59.80	1	1,192	0.09%
2024/11/07	3	60.00	0	0.00	59.90	3	1,203	0.25%
2024/11/06	3	60.27	0	0.00	59.90	3	1,205	0.25%
2024/11/05	1	60.50	0	0.00	60.70	1	1,216	0.08%
2024/11/04	1	61.50	0	0.00	60.70	1	1,259	0.08%
2024/11/01	1	59.50	0	0.00	62.40	1	1,281	0.08%
2024/10/30	1	60.10	0	0.00	60.10	1	1,292	0.08%
2024/10/29	3	59.76	0	0.00	59.30	3	1,302	0.23%
2024/10/28	4	60.15	0	0.00	60.20	4	1,307	0.31%
2024/10/25	2.4	60.07	0	0.00	60.30	2.4	1,315	0.18%
2024/10/24	4	60.10	0	0.00	60.30	4	1,318	0.31%
2024/10/23	1	61.71	0	0.00	61.20	1	1,307	0.08%
2024/10/22	1	62.60	0	0.00	62.50	1	1,307	0.08%
2024/10/21	1.1	64.00	0	0.00	64.00	1.1	1,317	0.08%
2024/10/18	3	65.90	0	0.00	65.30	3	1,322	0.23%
2024/10/17	0	67.50	0	0.00	66.60	0	1,327	0.00%
2024/10/16	1	66.03	0	0.00	66.90	1	1,361	0.08%
2024/10/11	0.2	65.80	0	0.00	65.60	0.2	1,392	0.01%
2024/10/09	1	67.00	0	0.00	67.40	1	1,388	0.07%
2024/10/08	2	67.15	1	67.40	68.00	1	1,387	0.07%
2024/10/04	6.2	64.13	0	0.00	63.30	6.2	1,358	0.46%
2024/10/01	0.2	69.91	0	0.00	69.00	0.2	1,292	0.02%
2024/09/30	2	70.95	0	0.00	70.50	2	1,279	0.16%
2024/09/27	1	70.60	1	71.40	71.40	0	1,273	0.00%
2024/09/26	0.1	70.50	0	0.00	70.30	0.1	1,265	0.01%
2024/09/25	1.1	72.80	0	72.70	70.10	1.1	1,263	0.08%
2024/09/24	3	70.47	0	0.00	70.10	3	1,239	0.24%
2024/09/23	1	72.90	0	0.00	72.90	1	1,174	0.09%
2024/09/20	6	81.12	0	0.00	81.00	6	1,164	0.52%
2024/09/16	0	89.20	0	0.00	87.10	0	1,116	0.00%
2024/09/12	0	86.50	0	0.00	85.80	0	1,110	0.00%
2024/09/11	2	87.24	1	84.30	85.80	1	1,106	0.09%
2024/09/10	3.1	88.19	1	87.10	87.80	2.1	1,087	0.19%
2024/09/09	0.1	91.30	0	0.00	91.50	0.1	1,074	0.01%
2024/09/06	2.2	97.58	0	0.00	95.30	2.2	1,062	0.20%
2024/09/05	1	105.00	1	102.50	101.50	0	1,045	0.00%
2024/09/04	0	0.00	5	112.80	112.00	-5	1,039	-0.48%
2024/09/03	4	112.50	0	0.00	112.50	4	1,046	0.38%
2024/09/02	1	119.00	0.2	118.50	117.00	0.8	1,040	0.08%
2024/08/21	4	112.00	0	0.00	114.50	4	981	0.41%
2024/08/20	1	119.00	2	118.75	119.00	-1	948	-0.11%
2024/08/16	0	0.00	154.5	120.89	122.50	-154.5	950	-16.26%	大賣/鉅額交易
2024/08/15	2	115.00	2	115.50	115.00	0	919	0.00%
2024/08/14	2	111.00	2	111.50	113.00	0	920	0.00%
2024/08/13	1	104.00	0	0.00	105.50	1	906	0.11%
2024/08/08	0.2	98.00	0	0.00	96.60	0.2	977	0.02%
2024/08/07	1	91.80	0	0.00	95.60	1	999	0.10%
2024/08/06	2.5	89.68	0	0.00	91.20	2.5	1,016	0.25%
2024/08/05	0.2	99.00	0	0.00	99.00	0.2	995	0.02%
2024/08/02	2	110.00	0	0.00	110.00	2	1,025	0.20%
2024/08/01	0	0.00	2	112.50	116.00	-2	1,175	-0.17%
2024/07/30	0	0.00	2	110.75	112.50	-2	1,236	-0.16%
2024/07/22	1	104.50	1	104.50	104.50	0	1,294	0.00%
2024/07/17	0	0.00	314	115.71	112.50	-314	1,288	-24.37%	大賣/鉅額交易
2024/07/16	2	108.50	153	108.49	108.50	-151	1,303	-11.58%	大賣/鉅額交易
2024/07/15	0	0.00	130.2	106.62	107.00	-130.2	1,328	-9.79%	大賣/鉅額交易
2024/07/12	0	0.00	98	106.06	105.00	-98	1,341	-7.31%
2024/07/11	0	0.00	28	102.50	102.50	-28	1,366	-2.05%
2024/07/09	1	96.50	0	0.00	96.90	1	1,416	0.07%
2024/07/04	0	98.20	0	0.00	98.20	0	1,436	0.00%
2024/06/26	0	0.00	39	100.00	99.00	-39	1,474	-2.64%
2024/06/25	1	97.50	0	0.00	98.60	1	1,468	0.07%
2024/06/20	0	0.00	2	98.30	98.30	-2	1,487	-0.13%
2024/06/17	0	0.00	0.3	102.00	100.00	-0.3	1,517	-0.02%
2024/06/12	0	0.00	0	99.60	98.30	0	1,539	0.00%
2024/06/06	1	96.80	0	0.00	96.70	1	1,505	0.07%
2024/05/29	0	0.00	2	92.66	92.80	-2	1,477	-0.14%
2024/05/20	0	91.90	0	0.00	91.40	0	1,511	0.00%
2024/05/17	0	92.50	2	92.50	92.50	-2	1,504	-0.13%
2024/05/14	1	87.09	0	0.00	86.90	1	1,480	0.07%
2024/05/13	0	94.20	0	93.70	93.90	0	1,408	0.00%
2024/05/08	1	90.90	20	90.80	91.00	-19	1,334	-1.42%
2024/05/07	16.1	96.51	16.1	98.14	92.90	0	1,282	0.00%
2024/05/06	0.3	96.95	120	98.50	98.80	-119.7	1,116	-10.72%	大賣/鉅額交易
2024/05/03	1	89.40	1	90.10	91.70	0	1,061	0.00%
2024/05/02	0	0.00	1.5	86.83	89.40	-1.5	1,034	-0.15%
2024/04/29	1	83.20	1	83.40	82.60	0	978	0.00%
2024/04/26	0	0.00	0	81.00	81.60	0	957	0.00%
2024/04/23	0	79.50	1	80.20	80.50	-1	934	-0.11%
2024/04/22	4	81.63	1.1	82.50	78.00	3	915	0.32%
2024/04/19	1	77.72	0	0.00	79.00	1	865	0.12%
2024/04/17	0	0.00	0.1	75.50	75.60	-0.1	812	-0.01%
2024/04/16	2	71.40	0	0.00	70.10	2	767	0.26%
2024/04/15	4	68.38	0	0.00	68.00	4	713	0.56%
2024/04/12	0	0.00	2	69.36	69.40	-2	700	-0.29%
2024/04/11	1.2	70.08	1	70.60	69.80	0.2	694	0.03%
2024/04/10	0	0.00	0.1	71.90	71.00	-0.1	683	-0.01%
2024/04/09	11	70.80	0	0.00	71.10	11	679	1.62%
2024/04/08	1.2	70.83	0	70.50	70.80	1.1	673	0.17%
2024/04/03	0	0.00	30	67.30	68.20	-30	657	-4.56%
2024/04/02	10.2	66.49	0	0.00	66.80	10.2	644	1.58%
2024/04/01	0	66.73	30.2	66.00	66.30	-30.1	635	-4.74%
2024/03/29	0	0.00	4	64.90	64.80	-4	622	-0.64%
2024/03/28	0	63.10	20	63.10	63.60	-20	617	-3.24%
2024/03/27	0	0.00	2.6	63.25	63.10	-2.6	615	-0.42%
2024/03/22	8	62.00	0	62.60	62.10	8	593	1.35%
2024/03/21	0	62.00	0	0.00	62.40	0	582	0.00%
2024/03/20	1	60.40	0	0.00	61.20	1	568	0.18%
2024/03/19	6	60.80	2	60.50	60.90	4	555	0.72%
2024/03/18	0	58.80	0	0.00	59.40	0	540	0.00%
2024/03/14	16.4	58.80	4	59.20	59.30	12.4	519	2.38%
2024/03/13	0	57.76	0	0.00	57.60	0	500	0.00%
2024/03/01	2	56.40	0	0.00	56.40	2	523	0.38%
2024/02/27	1	55.40	0	0.00	55.40	1	527	0.19%
2024/02/26	2	54.95	0	0.00	55.50	2	525	0.38%
2024/02/23	3	56.10	1	56.50	55.70	2	506	0.39%
2024/02/22	5	57.22	1	57.10	57.10	4	485	0.82%
2024/02/20	1	57.50	77	57.54	58.60	-76	461	-16.48%
2024/02/19	0	0.00	64	57.72	57.50	-64	476	-13.42%
2024/02/15	0	0.00	2	58.50	58.30	-2	469	-0.43%
2024/02/05	0	0.00	4	58.23	58.50	-4	473	-0.84%
2024/02/01	0.1	59.00	0	0.00	59.00	0.1	470	0.02%
2024/01/29	0	0.00	2	58.95	58.70	-2	467	-0.43%
2024/01/24	0	0.00	5	59.00	58.80	-5	463	-1.08%
2024/01/19	0	0.00	5	60.00	59.40	-5	460	-1.09%
2024/01/11	0	0.00	1	60.20	60.20	-1	440	-0.23%
2024/01/09	0	0.00	1	60.00	59.90	-1	439	-0.23%
2024/01/08	0	59.20	52	59.87	60.00	-52	437	-11.88%
2024/01/04	0	0.00	45	59.86	59.70	-45	428	-10.51%
2023/12/29	1	59.30	3	59.70	59.40	-2	428	-0.47%
2023/12/19	2	57.50	0	0.00	57.40	2	438	0.46%
2023/12/11	3	57.60	0	0.00	58.20	3	427	0.70%
2023/12/07	8	58.49	0	0.00	58.20	8	414	1.93%
2023/12/06	1	59.70	1	60.20	59.00	0	400	0.00%
2023/12/04	9	59.52	0	0.00	59.70	9	385	2.33%
2023/12/01	10	59.80	14	59.81	59.90	-4	379	-1.05%
2023/11/29	6	59.00	0	0.00	58.30	6	382	1.57%
2023/11/28	5	58.50	0	0.00	58.50	5	378	1.32%
2023/11/27	4	56.95	0	0.00	57.10	4	364	1.10%
2023/11/22	1	54.90	0	0.00	55.00	1	339	0.29%
2023/11/16	13	53.71	1	53.90	53.90	12	320	3.74%
2023/11/15	1	53.70	0	0.00	54.40	1	302	0.33%
2023/11/13	0	0.00	1	52.20	52.80	-1	297	-0.34%
2023/11/09	0	0.00	1	51.40	51.70	-1	294	-0.34%
2023/11/08	2	51.25	0	0.00	51.10	2	295	0.68%
2023/10/30	2	49.93	0	0.00	49.80	2	304	0.66%
2023/10/26	3	50.00	3	50.10	50.20	0	317	0.00%
2023/10/25	2	50.35	0	0.00	50.40	2	317	0.63%
2023/10/18	0	0.00	1	50.50	50.40	-1	320	-0.31%
2023/10/17	1	50.50	0	0.00	50.50	1	320	0.31%
2023/10/12	0	0.00	2	50.60	50.70	-2	326	-0.61%
2023/10/05	1	49.95	0	0.00	50.10	1	319	0.31%
2023/10/04	2	49.75	0	0.00	50.00	2	319	0.63%
2023/10/02	0	0.00	1	50.90	50.70	-1	314	-0.32%
2023/09/27	0	0.00	0.5	50.14	49.85	-0.5	305	-0.18%
2023/09/22	2	51.50	0	0.00	52.00	2	295	0.68%
2023/09/20	0	0.00	0	51.90	51.70	0	292	0.00%
2023/09/19	0	0.00	2.1	52.21	52.20	-2.1	288	-0.73%
2023/09/15	2	51.80	1	52.80	52.80	1	286	0.35%
2023/09/12	0	0.00	1	51.40	51.60	-1	286	-0.35%
2023/09/06	2	52.00	0	0.00	52.40	2	283	0.70%
2023/09/05	3	52.00	0	0.00	52.40	3	284	1.06%
2023/09/01	0	50.90	4	51.05	51.10	-4	257	-1.57%
2023/08/30	0	0.00	2	48.60	48.85	-2	246	-0.81%
2023/08/22	0	0.00	1	48.00	47.85	-1	241	-0.41%
2023/08/17	1	48.85	1	49.35	48.85	0	231	0.00%
2023/08/16	3	48.43	0	0.00	48.70	3	231	1.30%
2023/08/09	0	0.00	0	49.80	49.45	0	230	-0.02%
2023/08/08	0	0.00	1	49.65	49.70	-1	231	-0.43%
2023/08/04	0	0.00	2	49.58	49.65	-2	233	-0.86%
2023/08/01	0	0.00	8	47.69	48.85	-8	223	-3.57%
2023/07/28	0	0.00	0	46.85	46.90	0	216	0.00%
2023/07/26	0	0.00	9	46.82	46.90	-9	214	-4.20%
2023/07/21	0	46.20	1	46.00	46.20	-1	211	-0.47%
2023/07/20	1	45.55	0	0.00	45.70	1	213	0.47%
2023/06/26	0	0.00	1	42.65	42.75	-1	289	-0.35%
2023/05/26	3	42.45	0	0.00	42.35	3	322	0.93%
2023/05/25	1	42.85	0	0.00	43.00	1	330	0.30%
2023/05/16	9	43.15	0	0.00	43.40	9	360	2.50%
2023/05/15	2	43.28	0	0.00	43.30	2	359	0.56%
2023/05/08	0	0.00	2.1	44.60	44.80	-2.1	355	-0.59%
2023/05/05	0	0.00	1.1	45.48	44.80	-1.1	362	-0.30%
2023/05/04	0	0.00	0.2	44.70	44.80	-0.2	359	-0.04%
2023/04/25	15	43.58	0	0.00	43.55	15	387	3.87%
2023/04/21	11	43.72	0	0.00	44.00	11	432	2.54%
2023/04/14	1	42.35	0	0.00	42.45	1	455	0.22%
2023/04/13	26	42.09	0	0.00	42.20	26	469	5.53%
2023/04/11	1	42.00	0	0.00	41.90	1	486	0.21%
2023/04/07	0	0.00	0.1	42.40	42.05	-0.1	536	-0.01%
2023/03/31	1	39.90	1	40.15	40.70	0	562	0.00%
2023/03/30	0	40.08	0	0.00	39.95	0	572	0.00%
2023/03/29	2	40.50	0	0.00	40.05	2	578	0.35%
2023/03/28	0	40.60	0	40.70	40.45	0	591	0.00%
2023/03/27	0	0.00	1	40.00	40.40	-1	587	-0.17%
2023/03/24	13	39.56	0	0.00	39.65	13	582	2.23%
2023/03/23	3	39.57	0	0.00	39.70	3	587	0.51%
2023/03/20	3	38.50	0	38.63	38.50	3	615	0.48%
2023/03/16	1	37.70	0	0.00	37.85	1	682	0.15%
2023/03/08	1	37.80	0	0.00	37.85	1	776	0.13%
2023/03/07	2	37.85	0	0.00	38.00	2	793	0.25%
2023/03/03	86	38.03	0	0.00	37.95	86	802	10.71%
2023/03/02	21	37.98	0	0.00	38.00	21	807	2.60%
2023/02/23	0	0.00	1	38.00	38.05	-1	832	-0.12%
2023/02/21	0	0.00	1	36.40	36.50	-1	837	-0.12%
2023/02/09	1	34.80	0	0.00	35.20	1	848	0.12%
2023/02/06	0	0.00	1	35.00	34.90	-1	842	-0.12%
2023/02/02	1	34.40	0	0.00	34.45	1	838	0.12%
2023/02/01	3	34.52	0	0.00	34.60	3	839	0.36%
2023/01/31	1	34.70	0	0.00	34.80	1	837	0.12%
2023/01/17	7	35.60	0	0.00	35.30	7	846	0.83%
2023/01/16	1	35.10	0	0.00	35.50	1	861	0.12%
2023/01/13	3	34.87	0	0.00	34.75	3	867	0.35%
2023/01/11	20	35.48	1	34.85	34.90	19	877	2.17%
2023/01/10	0	0.00	1	36.25	36.50	-1	834	-0.12%
2023/01/09	2	36.35	0.3	36.50	36.20	1.7	831	0.20%
2023/01/06	1	36.35	0	0.00	36.25	1	830	0.12%
2023/01/04	5	36.21	0	0.00	35.95	5	822	0.61%
2022/12/30	0	0.00	2	36.15	36.80	-2	819	-0.24%
2022/12/29	0	0.00	11.3	35.28	35.90	-11.3	813	-1.39%
2022/12/28	2	35.28	0.7	36.10	35.25	1.3	812	0.16%
2022/12/27	0	0.00	6	35.25	35.40	-6	795	-0.75%
2022/12/23	3	34.32	5	34.19	34.10	-2	761	-0.26%
2022/12/22	3	33.50	4.5	33.34	33.75	-1.5	734	-0.20%
2022/12/20	3	32.23	1	31.95	31.95	2	725	0.28%
2022/12/12	18	33.45	0	0.00	33.35	18	795	2.26%
2022/12/09	1	34.00	2	33.65	34.10	-1	850	-0.12%
2022/12/08	1	32.70	0	0.00	32.55	1	890	0.11%
2022/12/07	0	0.00	2	32.45	32.45	-2	890	-0.22%
2022/12/06	0	0.00	2	32.03	32.10	-2	887	-0.23%
2022/12/05	0	0.00	2	32.45	32.15	-2	890	-0.22%
2022/12/02	8	32.03	0	0.00	32.05	8	877	0.91%
2022/12/01	0	0.00	2	32.45	32.25	-2	864	-0.23%
2022/11/30	0	0.00	5	32.50	32.55	-5	836	-0.60%
2022/11/29	0	0.00	15	31.47	31.60	-15	802	-1.87%
2022/11/28	0	0.00	2	30.15	30.40	-2	783	-0.26%
2022/11/22	4	30.25	1	29.70	30.20	3	756	0.40%
2022/11/21	0	0.00	20	29.80	29.65	-20	744	-2.69%
2022/11/17	0	0.00	20	28.70	29.00	-20	720	-2.77%
2022/11/15	0	0.00	20	28.30	28.40	-20	698	-2.86%
2022/11/10	0	0.00	1	26.10	26.00	-1	666	-0.15%
2022/11/09	0.1	26.10	0	0.00	26.10	0.1	666	0.02%
2022/11/08	0	0.00	2	26.10	26.05	-2	666	-0.30%
2022/11/07	0	0.00	6.1	25.98	26.00	-6.1	666	-0.91%
2022/11/03	0	0.00	2	25.70	25.85	-2	667	-0.30%
2022/11/02	1	25.70	1	25.80	25.70	0	664	0.00%
2022/10/27	0	0.00	0	26.10	26.20	0	651	0.00%
2022/10/26	0.1	25.70	0	0.00	26.00	0.1	644	0.02%
2022/10/25	1	25.35	0	0.00	25.85	1	635	0.16%
2022/10/24	3	28.34	2.5	28.64	28.30	0.6	619	0.09%
2022/10/19	0.1	29.00	1	29.70	28.80	-0.9	576	-0.16%
2022/10/18	0	0.00	1	28.70	28.70	-1	566	-0.18%
2022/10/17	2	27.75	0	0.00	27.85	2	560	0.36%
2022/10/13	1	28.80	0	0.00	28.65	1	532	0.19%
2022/10/11	1	29.05	0	0.00	29.25	1	516	0.19%
2022/10/07	1	31.05	1	30.70	30.95	0	500	0.00%
2022/10/06	1	30.00	0	0.00	31.00	1	496	0.20%
2022/10/04	0	0.00	1	30.35	30.30	-1	483	-0.21%
2022/10/03	0	30.65	0	0.00	30.40	0	474	0.01%
2022/09/26	6.1	31.00	2	30.80	30.65	4.1	442	0.93%
2022/09/22	11	32.03	1	32.00	32.05	10	415	2.41%
2022/09/21	1	31.85	1.3	32.20	32.05	-0.3	404	-0.08%
2022/09/20	8	31.98	4	31.94	32.00	4	385	1.04%
2022/09/19	42	32.33	22	32.56	32.30	20	365	5.48%
2022/09/16	20.5	31.97	1	31.65	32.10	19.5	326	5.96%
2022/09/15	5.5	31.00	1	31.10	31.55	4.5	246	1.83%
2022/09/14	0	0.00	1	28.60	29.70	-1	156	-0.64%
2022/09/13	0	28.45	0	0.00	28.60	0	132	0.00%
2022/09/12	1	28.10	0	0.00	28.15	1	126	0.79%
2022/09/01	0	27.20	0	0.00	27.20	0	118	0.00%
2022/08/31	1	27.25	5	27.15	27.25	-4	118	-3.38%
2022/08/26	0	0.00	10	27.20	27.20	-10	113	-8.81%
2022/08/19	1	27.10	0	0.00	27.10	1	111	0.90%
2022/08/17	0	0.00	0.2	27.00	27.05	-0.2	113	-0.16%
2022/08/12	0	0.00	20	26.88	27.00	-20	113	-17.69%
2022/08/11	0	0.00	20	26.73	26.60	-20	112	-17.82%
2022/08/01	0	0.00	1	26.40	26.55	-1	137	-0.72%
2022/06/09	0	0.00	0.2	27.50	27.45	-0.2	258	-0.08%
2022/06/07	0	0.00	1	27.35	27.40	-1	263	-0.38%
2022/06/06	0.1	27.35	0	0.00	27.40	0.1	269	0.04%
2022/06/02	0	0.00	0.1	27.30	27.35	-0.1	274	-0.04%
2022/05/23	2	27.40	0	0.00	27.45	2	280	0.71%
2022/05/19	0	0.00	2	27.15	27.30	-2	276	-0.72%
2022/05/17	1	27.00	0	0.00	27.10	1	268	0.37%
2022/04/27	0	0.00	1	25.60	25.60	-1	249	-0.40%
2022/04/26	0	0.00	1	26.55	26.15	-1	246	-0.41%
2022/04/25	0	27.05	1	26.65	26.55	-1	245	-0.41%
2022/04/22	0	27.10	2	27.10	27.10	-2	244	-0.81%
2022/04/20	0	0.00	0	27.15	27.15	0	242	-0.02%
2022/04/18	0	27.25	0	0.00	27.30	0	237	0.00%
2022/04/15	0.2	27.25	0	0.00	27.30	0.2	236	0.08%
2022/04/14	0.1	27.20	1	27.00	27.30	-1	235	-0.40%
2022/03/31	0.2	26.95	0	0.00	27.05	0.2	187	0.08%
2022/03/30	0.2	27.00	0	0.00	27.20	0.2	185	0.08%
2022/03/29	0	0.00	0.5	27.10	27.30	-0.5	181	-0.28%
2022/03/23	0	0.00	15	26.50	26.60	-15	147	-10.19%
2022/03/21	0	0.00	21	26.46	26.50	-21	144	-14.50%
2022/03/16	2	26.65	0	0.00	26.50	2	152	1.31%
2022/03/15	0	26.80	1	26.75	26.75	-1	149	-0.67%
2022/03/14	0	0.00	1	26.65	26.75	-1	146	-0.68%
2022/03/11	1	26.50	0	0.00	26.50	1	148	0.67%
2022/03/03	0	0.00	0.2	26.40	26.25	-0.2	138	-0.15%
2022/01/21	0	0.00	4.2	26.10	26.00	-4.2	167	-2.50%
2022/01/11	1	25.80	0	0.00	25.80	1	174	0.57%
2021/12/14	0	0.00	1	26.55	26.50	-1	305	-0.33%
2021/12/13	0.1	26.95	0	0.00	26.75	0.1	305	0.03%
2021/12/10	0	0.00	1	27.10	27.15	-1	303	-0.33%
2021/12/08	0	0.00	0.1	26.80	26.80	-0.1	301	-0.02%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/11/29	2	26.73	0	0.00	26.75	2	302	0.66%
2021/11/26	1	27.00	0	0.00	26.95	1	300	0.33%
2021/11/25	0.5	27.15	0	0.00	27.05	0.5	304	0.15%
2021/11/24	0.1	27.20	0	0.00	27.10	0.1	310	0.02%
2021/11/17	1	27.10	0	0.00	27.10	1	311	0.32%
2021/11/16	0	0.00	3	27.35	27.20	-3	308	-0.97%
2021/11/15	1	27.30	0	0.00	27.30	1	306	0.33%
2021/11/10	0	0.00	52	27.30	27.30	-52	308	-16.84%
2021/10/29	0	0.00	0.1	27.30	27.25	-0.1	339	-0.03%
2021/10/21	3	27.35	2	27.35	27.40	1	347	0.29%
2021/10/15	0.1	27.30	2	27.30	27.40	-1.9	354	-0.54%
2021/10/14	1	27.20	0	0.00	27.20	1	356	0.28%
2021/10/06	4.1	27.25	0	0.00	27.15	4.1	368	1.10%
2021/10/01	7	29.98	0	0.00	29.75	7	360	1.94%
2021/09/29	3	30.23	0	0.00	30.15	3	348	0.86%
2021/09/28	0	0.00	3	30.40	30.45	-3	344	-0.87%
2021/09/24	14	30.00	0	0.00	30.10	14	330	4.23%
2021/09/23	1	29.75	5	29.25	29.90	-4	315	-1.27%
2021/09/17	2	29.05	0	0.00	29.20	2	306	0.65%
2021/09/13	1	28.90	0	0.00	29.00	1	306	0.33%
2021/08/31	0.1	29.25	2	29.43	29.30	-1.9	301	-0.63%
2021/08/30	0	28.55	0	0.00	29.20	0	292	0.00%
2021/08/26	2	28.35	0	0.00	28.45	2	285	0.70%
2021/08/18	4	28.35	0	0.00	28.40	4	293	1.36%
2021/08/13	1	28.45	0	0.00	28.40	1	295	0.34%
2021/07/28	3	28.65	0	0.00	28.90	3	401	0.75%
2021/07/16	0	0.00	18	28.91	28.95	-18	482	-3.73%
2021/07/07	0	0.00	18	28.40	28.40	-18	553	-3.25%
2021/07/02	0	0.00	5	28.24	28.30	-5	575	-0.87%
2021/07/01	0	0.00	22	28.30	28.35	-22	580	-3.79%
2021/06/30	0	0.00	1	28.25	28.20	-1	588	-0.17%
2021/06/25	5	28.10	0	0.00	28.00	5	602	0.83%
2021/05/28	1	27.60	0	0.00	27.95	1	735	0.14%
2021/05/24	1	27.15	0	0.00	27.05	1	743	0.13%
2021/05/12	0	0.00	0.2	27.30	27.50	-0.2	713	-0.02%
2021/05/05	0	0.00	1	28.82	29.20	-1	676	-0.15%
2021/05/03	1	28.60	0	0.00	28.45	1	614	0.16%
2021/04/27	1	28.85	1	28.90	28.90	0	603	0.00%
2021/04/26	5	28.70	0	0.00	28.95	5	602	0.83%
2021/04/22	5.2	29.10	0	0.00	29.00	5.2	609	0.85%
2021/04/21	48	29.26	0	0.00	29.20	48	593	8.09%
2021/04/20	0	0.00	7	29.24	29.40	-7	579	-1.21%
2021/04/19	0	0.00	8	30.65	30.65	-8	544	-1.47%
2021/04/16	0	0.00	1	29.85	30.10	-1	537	-0.19%
2021/04/12	50	29.60	1	29.75	29.70	49	534	9.17%
2021/04/08	0	0.00	4	29.30	29.40	-4	522	-0.77%
2021/04/06	0	29.30	0	0.00	29.30	0	519	0.00%
2021/03/31	1	29.70	0	0.00	29.70	1	508	0.20%
2021/03/30	0	29.90	1	29.90	29.80	-1	506	-0.20%
2021/03/25	3	29.38	5	29.35	29.65	-2	493	-0.41%
2021/03/23	1	29.05	0	0.00	29.05	1	474	0.21%
2021/03/16	4	28.90	0	0.00	28.95	4	460	0.87%
2021/03/11	1	29.25	0	0.00	29.15	1	504	0.20%
2021/03/08	0	0.00	0.2	29.01	29.20	-0.2	506	-0.05%
2021/02/23	0	0.00	0.3	28.60	28.75	-0.3	581	-0.04%
2021/02/19	2	28.30	0	0.00	28.70	2	579	0.34%
2021/02/04	0	0.00	0.1	27.60	27.50	-0.1	585	-0.02%
2021/02/03	30	27.90	0	0.00	27.75	30	599	5.00%
2021/02/02	50	27.87	0	0.00	27.65	50	609	8.21%
2021/02/01	20	27.69	0	0.00	27.55	20	612	3.26%
2021/01/25	6	27.40	5	27.75	27.60	1	604	0.17%
2021/01/22	50.1	27.74	0	0.00	27.75	50.1	602	8.31%
2021/01/21	10	27.70	0	0.00	28.00	10	601	1.66%
2021/01/12	1	28.95	0	0.00	28.65	1	540	0.19%
2020/12/11	0	0.00	4	29.80	29.75	-4	504	-0.79%
2020/12/08	1	29.90	27	29.90	29.70	-26	486	-5.35%
2020/12/01	1	30.40	0	0.00	30.50	1	477	0.21%
2020/11/27	0	0.00	6	30.03	30.35	-6	462	-1.30%
2020/11/26	0	0.00	2	29.30	29.35	-2	439	-0.45%
2020/11/25	3	29.28	1	29.45	29.30	2	444	0.45%
2020/11/23	0	0.00	1	28.50	28.70	-1	455	-0.22%
2020/11/18	0	0.00	10	28.25	28.25	-10	445	-2.25%
2020/11/13	0	0.00	66	28.00	28.05	-66	463	-14.23%
2020/11/12	10	28.06	20	28.40	27.95	-10	465	-2.15%
2020/11/02	40	27.20	0	0.00	27.10	40	475	8.42%
2020/10/30	72	27.38	1	27.40	27.35	71	471	15.06%
2020/10/15	1	27.85	0	0.00	27.95	1	625	0.16%
2020/09/25	1	26.90	0	0.00	27.05	1	942	0.11%
2020/09/24	0	0.00	2	27.65	27.55	-2	958	-0.21%
2020/09/21	1	28.80	0	0.00	28.80	1	996	0.10%
2020/09/14	0	0.00	0.7	28.55	28.50	-0.7	1,042	-0.07%
2020/09/10	1	28.70	8	28.64	28.60	-7	1,041	-0.67%
2020/09/09	1	28.65	0	0.00	28.90	1	1,042	0.10%
2020/09/08	1	28.95	0	0.00	28.90	1	1,044	0.10%
2020/09/07	0	0.00	1	28.30	28.05	-1	1,028	-0.10%
2020/09/01	1	27.55	1	27.65	27.60	0	1,090	0.00%
2020/08/28	1	27.55	1	27.55	27.60	0	1,107	0.00%
2020/08/25	0	0.00	1	28.35	28.25	-1	1,093	-0.09%
2020/08/20	0	0.00	1	27.25	27.25	-1	1,100	-0.09%
2020/08/19	2	28.18	10	28.10	28.10	-8	1,104	-0.72%
2020/08/17	11	26.85	0	0.00	26.95	11	1,093	1.01%
2020/08/05	1	27.85	0	0.00	27.80	1	1,177	0.08%
2020/07/29	0	0.00	5	27.50	27.85	-5	1,237	-0.40%
2020/07/28	5	27.00	2	26.85	26.75	3	1,232	0.24%
2020/07/27	1	28.30	5	28.50	27.85	-4	1,224	-0.33%
2020/07/24	5	30.14	5	29.79	29.70	0	1,199	0.00%
2020/07/23	5	31.05	1	30.70	31.55	4	1,166	0.34%
2020/07/22	2	30.30	0	0.00	30.35	2	1,137	0.18%
2020/07/21	10	29.95	0	0.00	30.00	10	1,128	0.89%
2020/07/20	0	0.00	10	30.38	29.90	-10	1,111	-0.90%
2020/07/17	0	0.00	2	34.40	34.40	-2	1,065	-0.19%
2020/07/16	3	33.75	6	33.88	34.00	-3	1,025	-0.29%
2020/07/15	10	33.43	10	33.43	33.45	0	992	0.00%
2020/07/14	10	33.20	0	0.00	33.20	10	985	1.02%
2020/07/13	10	33.48	20	33.33	33.30	-10	975	-1.03%
2020/07/10	13	33.88	10	34.13	34.10	3	940	0.32%
2020/07/09	12	34.88	23	34.81	34.70	-11	914	-1.20%
2020/07/08	10	34.29	17.2	34.44	34.50	-7.2	885	-0.81%
2020/07/07	17	33.68	21	33.81	34.00	-4	863	-0.46%
2020/07/06	8	32.94	21	33.03	33.10	-13	837	-1.55%
2020/07/03	5	32.35	7	32.54	32.60	-2	817	-0.24%
2020/07/02	5	32.80	5	32.45	32.45	0	793	0.00%
2020/07/01	5	32.30	6	32.48	32.45	-1	777	-0.13%
2020/06/30	5	31.40	0	0.00	31.85	5	762	0.66%
2020/06/29	3	31.40	0	0.00	31.15	3	758	0.40%
2020/06/24	4	30.90	2	31.10	31.10	2	750	0.27%
2020/06/23	0	0.00	1	30.90	30.65	-1	737	-0.14%
2020/06/19	0	0.00	2	30.65	30.55	-2	727	-0.27%
2020/06/17	3	29.85	0	0.00	30.10	3	712	0.42%
2020/06/16	0	0.00	1	30.05	30.00	-1	714	-0.14%
2020/06/15	5	29.82	0	0.00	29.50	5	716	0.70%
2020/06/12	6	29.35	0	0.00	29.45	6	709	0.85%
2020/06/11	1	30.30	0	0.00	29.65	1	709	0.14%
2020/06/09	13	30.82	10	31.00	31.00	3	704	0.43%
2020/06/08	0	0.00	11	30.20	30.55	-11	699	-1.57%
2020/06/05	0	0.00	21	29.96	30.15	-21	683	-3.07%
2020/06/04	0	0.00	20	30.00	29.85	-20	675	-2.96%
2020/06/03	0	0.00	20	30.10	30.05	-20	662	-3.02%
2020/06/02	0	0.00	11	30.12	30.10	-11	651	-1.69%
2020/06/01	0	0.00	33	30.07	30.10	-33	645	-5.12%
2020/05/22	1	29.80	5	29.80	29.80	-4	607	-0.66%
2020/05/14	1	30.20	1	30.50	30.00	0	557	0.00%
2020/05/13	4	30.03	1	30.15	30.30	3	545	0.55%
2020/05/12	2	31.40	0	0.00	31.00	2	517	0.39%
2020/05/08	0	0.00	5	30.55	30.55	-5	468	-1.07%
2020/05/07	4	31.63	2	31.33	32.00	2	447	0.45%
2020/05/06	0	0.00	2	29.85	29.85	-2	412	-0.48%
2020/05/05	2	29.60	0	0.00	29.70	2	413	0.48%
2020/05/04	2	29.58	0	0.00	29.50	2	414	0.48%
2020/04/30	3	29.90	0	0.00	29.90	3	418	0.72%
2020/04/29	5	29.04	0	0.00	29.40	5	426	1.17%
2020/04/28	2	28.60	0	0.00	28.75	2	426	0.47%
2020/04/24	2	27.95	0	0.00	27.90	2	441	0.45%
2020/04/23	1	27.80	1	28.15	27.90	0	444	0.00%
2020/04/17	0	0.00	1	28.35	28.50	-1	440	-0.23%
2020/04/14	2	28.00	0	0.00	27.80	2	438	0.46%
2020/04/09	0	0.00	2	26.80	27.60	-2	431	-0.46%
2020/04/08	0	0.00	1	26.30	26.45	-1	421	-0.24%
2020/04/01	4	26.45	1	26.60	26.05	3	424	0.71%
2020/03/31	0	0.00	1	24.80	25.75	-1	417	-0.24%
2020/03/27	1	24.50	0	0.00	23.90	1	405	0.25%
2020/03/26	0	0.00	1	24.40	24.50	-1	391	-0.26%
2020/03/25	0	0.00	1	24.25	24.05	-1	385	-0.26%
2020/03/20	1	22.40	0	0.00	23.00	1	381	0.26%
2020/03/17	2	23.95	0	0.00	24.30	2	401	0.50%
2020/03/16	2	22.40	2	22.50	24.00	0	407	0.00%
2020/03/13	1	21.95	4	22.35	22.70	-3	404	-0.74%
2020/03/12	3	24.27	0	0.00	23.80	3	374	0.80%
2020/02/04	2	27.70	2	27.95	27.95	0	391	0.00%
2020/01/20	0	0.00	5	31.67	31.55	-5	352	-1.42%
2020/01/17	0	0.00	2	31.88	31.60	-2	354	-0.56%
2020/01/15	0	0.00	1	31.75	31.80	-1	367	-0.27%
2020/01/13	0	0.00	8	32.35	31.50	-8	385	-2.07%
2020/01/10	0	0.00	5	32.05	32.10	-5	383	-1.30%
2020/01/09	0	0.00	3	32.00	31.90	-3	381	-0.79%
2020/01/08	0	0.00	3	31.95	31.80	-3	381	-0.79%
2020/01/07	0	0.00	7	32.14	32.10	-7	385	-1.82%
2020/01/06	0	0.00	5	31.77	31.85	-5	391	-1.28%
2020/01/03	1	32.30	4	32.28	31.75	-3	395	-0.76%
2020/01/02	0	0.00	5	32.05	32.10	-5	395	-1.27%
2019/12/31	1	31.90	0	0.00	31.90	1	395	0.25%
2019/12/30	0	0.00	9	32.44	32.40	-9	393	-2.29%
2019/12/27	0	0.00	5	32.62	32.50	-5	395	-1.27%
2019/12/26	0	0.00	11	32.88	32.80	-11	389	-2.82%
2019/12/25	0	0.00	6	32.38	32.85	-6	389	-1.54%
2019/12/24	0	0.00	3	31.92	31.80	-3	385	-0.78%
2019/12/23	0	0.00	4	31.93	31.95	-4	382	-1.05%
2019/12/20	0	0.00	4	31.98	31.90	-4	383	-1.04%
2019/12/19	2	31.90	4	31.74	31.90	-2	386	-0.52%
2019/12/18	0	0.00	2	31.58	31.60	-2	386	-0.52%
2019/12/16	2	31.80	8	31.27	31.85	-6	391	-1.53%
2019/12/13	8	31.11	2	30.95	31.30	6	398	1.51%
2019/12/12	6	30.87	4	31.00	30.30	2	396	0.50%
2019/12/11	5	32.06	5	32.28	31.95	0	371	0.00%
2019/12/10	5	33.47	7	32.71	33.20	-2	357	-0.56%
2019/12/09	0	0.00	2	33.55	33.65	-2	351	-0.57%
2019/12/06	0	0.00	5	33.30	33.30	-5	350	-1.43%
2019/12/05	6	33.33	0	0.00	33.35	6	354	1.69%
2019/12/04	0	0.00	4	32.70	32.70	-4	359	-1.11%
2019/11/29	1	32.80	0	0.00	32.80	1	380	0.26%
2019/11/26	4	33.05	7	32.94	33.00	-3	426	-0.70%
2019/11/25	2	33.90	3	33.90	33.90	-1	424	-0.24%
2019/11/21	0	0.00	5	33.85	33.90	-5	454	-1.10%
2019/11/20	0	0.00	6	33.78	33.80	-6	466	-1.29%
2019/11/14	3	32.75	5	32.80	32.95	-2	515	-0.39%
2019/11/08	2	30.35	7	29.96	30.35	-5	537	-0.93%
2019/11/07	0	0.00	1	30.15	30.10	-1	534	-0.19%
2019/11/04	0	0.00	2	30.15	30.35	-2	530	-0.38%
2019/10/24	1	29.55	0	0.00	29.55	1	528	0.19%
2019/10/22	2	30.30	0	0.00	30.00	2	513	0.39%
2019/10/21	6	28.47	0	0.00	29.00	6	503	1.19%
2019/10/18	6	28.16	0	0.00	28.10	6	497	1.21%
2019/10/17	2	27.85	1	27.60	27.70	1	497	0.20%
2019/10/04	0	0.00	1	26.15	26.10	-1	528	-0.19%
2019/09/26	0	0.00	2	25.80	25.80	-2	540	-0.37%
2019/08/30	0	0.00	2	26.00	25.80	-2	509	-0.39%
2019/08/28	0	0.00	1	27.00	27.20	-1	484	-0.21%
2019/08/19	0	0.00	2	25.20	25.20	-2	470	-0.42%
2019/07/26	1	22.60	1	22.45	22.55	0	438	0.00%
2019/07/15	0	0.00	2	21.00	21.30	-2	425	-0.47%
2019/07/09	4	22.65	0	0.00	22.85	4	376	1.06%
2019/07/05	0	0.00	1	22.30	22.40	-1	366	-0.27%
2019/06/26	0	0.00	1	21.95	22.00	-1	354	-0.28%
2019/06/06	0	0.00	1	22.15	22.20	-1	379	-0.26%
2019/05/31	3	22.70	0	0.00	22.50	3	352	0.85%
2019/05/30	0	0.00	1	22.95	22.95	-1	333	-0.30%
2019/05/29	1	22.10	0	0.00	22.00	1	318	0.31%
2019/05/28	0	0.00	20	22.00	21.80	-20	317	-6.30%
2019/05/27	0	0.00	80	21.38	21.45	-80	296	-27.00%
2019/05/24	0	0.00	20	20.40	20.40	-20	286	-6.98%
2019/05/21	0	0.00	1	20.10	20.05	-1	312	-0.32%
2019/05/16	0	0.00	17	20.00	20.15	-17	321	-5.29%
2019/05/08	0	0.00	3	19.00	19.00	-3	330	-0.91%
2019/04/11	0	0.00	80	19.68	19.55	-80	326	-24.51%
2019/03/11	43	19.25	0	0.00	19.30	43	259	16.58%
2019/03/08	77	19.64	0	0.00	19.70	77	262	29.37%
2019/03/07	22	19.88	0	0.00	19.80	22	261	8.42%
2019/03/06	96	19.93	0	0.00	19.95	96	260	36.91%
2019/03/05	56	19.86	0	0.00	19.95	56	257	21.73%
2019/03/04	49	19.64	0	0.00	19.80	49	256	19.08%
2019/02/27	59	19.61	0	0.00	19.70	59	255	23.10%
2019/02/22	78	20.46	120	20.61	20.50	-42	246	-17.05%	大賣/
2019/02/21	291	19.77	214	19.64	20.30	77	234	32.83%	大買/大賣/
2019/02/20	214	19.11	0	0.00	19.30	214	218	97.72%	大買/鉅額交易
2019/02/18	0	0.00	6	19.60	19.50	-6	206	-2.91%
2019/02/15	0	0.00	8	19.84	19.60	-8	202	-3.95%
2019/01/30	0	0.00	2	18.50	18.55	-2	166	-1.20%
2019/01/29	74	18.10	0	0.00	18.15	74	161	45.79%
2019/01/28	25	18.05	0	0.00	18.05	25	156	15.99%
2019/01/16	100	17.70	0	0.00	17.80	100	159	62.78%
2019/01/15	65	17.44	0	0.00	17.50	65	152	42.68%
2019/01/14	41	17.25	0	0.00	17.20	41	151	27.12%
2019/01/04	31	16.83	0	0.00	17.00	31	173	17.87%
2019/01/03	50	16.92	0	0.00	16.95	50	186	26.75%
2018/12/27	94	16.76	0	0.00	16.80	94	204	46.07%
2018/12/25	14	16.35	0	0.00	16.55	14	219	6.37%
2018/12/20	40	16.53	0	0.00	16.50	40	254	15.73%
2018/12/19	95	16.56	0	0.00	16.60	95	254	37.28%
2018/12/18	45	16.33	0	0.00	16.60	45	253	17.72%
2018/12/13	50	16.49	0	0.00	16.70	50	253	19.70%
2018/12/12	85	16.19	0	0.00	16.45	85	252	33.63%
2018/12/06	37	15.76	0	0.00	15.95	37	252	14.67%
2018/11/30	0	0.00	10	16.60	16.70	-10	244	-4.09%
2018/11/21	1	16.40	0	0.00	16.35	1	279	0.36%
2018/11/19	1	16.60	0	0.00	16.60	1	290	0.34%
2018/10/25	10	17.35	0	0.00	17.35	10	340	2.93%
2018/10/05	1	18.30	0	0.00	18.65	1	287	0.35%
2018/10/04	0	0.00	2	18.60	18.60	-2	272	-0.73%
2018/09/13	0	0.00	2	16.40	16.55	-2	235	-0.85%
2018/09/04	0	0.00	5	16.80	16.90	-5	235	-2.12%
2018/08/29	1	16.25	1	16.50	16.35	0	229	0.00%
2018/08/24	4	16.65	0	0.00	16.65	4	206	1.94%
2018/08/23	0	0.00	28	17.00	16.90	-28	206	-13.57%
2018/08/22	0	0.00	10	17.05	17.00	-10	202	-4.95%
2018/08/21	1	16.85	0	0.00	17.05	1	201	0.50%
2018/08/20	0	0.00	20	17.00	17.00	-20	196	-10.19%
2018/08/08	0	0.00	10	16.05	16.05	-10	190	-5.25%
2018/08/03	0	0.00	10	15.80	15.85	-10	203	-4.92%
2018/07/31	0	0.00	5	15.70	15.70	-5	219	-2.27%
2018/07/27	0	0.00	10	15.70	15.70	-10	236	-4.23%
2018/06/29	0	0.00	20	15.95	16.10	-20	489	-4.09%
2018/06/28	1	15.90	0	0.00	15.85	1	486	0.21%
2018/06/26	0	0.00	5	15.65	15.60	-5	478	-1.04%
2018/06/25	0	0.00	15	15.62	15.60	-15	481	-3.11%
2018/06/06	0	0.00	25	16.07	15.85	-25	543	-4.60%
2018/06/05	0	0.00	1	16.10	16.10	-1	542	-0.18%
2018/05/24	0	0.00	1	16.50	16.15	-1	544	-0.18%
2018/05/23	0	0.00	1	15.90	15.95	-1	526	-0.19%
2018/05/11	0	0.00	10	15.76	15.90	-10	500	-2.00%
2018/05/03	1	16.00	0	0.00	15.75	1	460	0.22%
2018/05/02	1	16.30	0	0.00	16.30	1	429	0.23%
2018/04/30	0	0.00	5	15.45	15.45	-5	335	-1.49%
2018/04/27	0	0.00	1	14.00	14.05	-1	253	-0.39%
2018/04/23	0	0.00	2	14.00	13.80	-2	227	-0.88%
2018/04/17	0	0.00	1	13.00	13.00	-1	213	-0.47%
2018/03/21	1	13.35	0	0.00	13.25	1	184	0.54%
2018/03/19	3	13.48	2	13.73	13.35	1	179	0.56%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/15	1	13.10	0	0.00	13.10	1	159	0.63%
2018/03/14	0	0.00	21	12.90	13.05	-21	153	-13.71%
2018/03/09	1	13.80	0	0.00	13.75	1	120	0.83%
2018/03/08	2	13.85	0	0.00	13.90	2	117	1.70%
2018/02/27	2	14.20	0	0.00	14.40	2	106	1.88%
2018/02/26	0	0.00	8	15.05	14.90	-8	102	-7.77%
2018/02/09	2	14.20	0	0.00	14.75	2	103	1.94%
2018/02/08	0	0.00	10	15.03	15.10	-10	102	-9.75%
2018/02/05	2	15.00	5	14.95	15.00	-3	98	-3.06%
2018/01/26	1	15.00	0	0.00	15.10	1	91	1.10%
2018/01/24	0	0.00	2	15.20	15.20	-2	89	-2.23%