詮欣 (6205)-國泰-忠孝券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
425張
產業
上市電子零組件類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	71.00	71.20	-3	659	-0.46%
2025/01/20	3	75.60	0	0.00	75.60	3	639	0.47%
2025/01/17	2	73.05	0	0.00	73.10	2	615	0.32%
2025/01/15	2	69.95	0	0.00	69.50	2	606	0.33%
2025/01/13	5	69.46	0	0.00	69.80	5	605	0.83%
2025/01/10	3	71.83	0	0.00	71.00	3	600	0.50%
2025/01/07	1	73.20	0	0.00	72.90	1	586	0.17%
2024/12/25	3	78.00	0.1	81.00	79.90	2.9	528	0.55%
2024/12/24	1.1	83.52	1	84.00	77.90	0.1	502	0.01%
2024/12/19	1	75.00	2	77.00	74.10	-1	291	-0.34%
2024/12/09	0	0.00	2	74.40	74.00	-2	286	-0.70%
2024/12/06	2	74.10	0	0.00	74.10	2	293	0.68%
2024/12/04	1	76.50	7	76.00	76.50	-6	288	-2.08%
2024/12/03	4	74.78	0	0.00	74.50	4	290	1.38%
2024/12/02	4	75.68	1	76.90	75.50	3	287	1.04%
2024/11/28	1	72.60	0	0.00	72.40	1	272	0.37%
2024/11/27	0	0.00	1	74.10	73.50	-1	265	-0.38%
2024/11/26	2	74.15	1	74.00	74.00	1	260	0.38%
2024/11/25	1	75.40	5	74.96	75.20	-4	251	-1.59%
2024/11/22	3	72.60	0	0.00	72.60	3	219	1.37%
2024/11/20	2	65.60	0	0.00	65.20	2	200	1.00%
2024/11/18	4	63.65	10	63.35	65.00	-6	201	-2.97%
2024/11/15	9	66.53	19	66.14	66.20	-10	197	-5.08%
2024/11/12	19	69.56	0	0.00	70.40	19	203	9.33%
2024/11/08	1	68.80	0	0.00	68.10	1	202	0.49%
2024/11/05	0	0.00	6	68.90	69.10	-6	219	-2.74%
2024/11/04	0	0.00	5	69.00	69.10	-5	229	-2.18%
2024/10/28	0	0.00	17	68.62	69.50	-17	253	-6.72%
2024/10/17	1	69.20	0	0.00	69.20	1	278	0.36%
2024/09/09	0	0.00	8	67.88	70.80	-8	372	-2.15%
2024/09/05	8	67.15	0	0.00	66.20	8	370	2.16%
2024/08/19	1	70.20	0	0.00	70.40	1	420	0.24%
2024/08/14	0	0.00	24	69.33	71.20	-24	412	-5.82%
2024/08/09	0	0.00	1	70.00	69.30	-1	409	-0.24%
2024/08/08	1	65.50	6	65.60	65.30	-5	405	-1.23%
2024/08/07	3	64.00	1	67.10	67.10	2	403	0.50%
2024/08/06	0	60.10	5	61.36	61.00	-5	398	-1.25%
2024/08/05	2	62.10	4	62.10	62.10	-2	389	-0.51%
2024/08/02	1	69.00	0	0.00	69.00	1	382	0.26%
2024/08/01	0	0.00	1	70.50	70.70	-1	383	-0.26%
2024/07/31	0	0.00	10	68.80	68.90	-10	387	-2.58%
2024/07/30	1	68.00	0	0.00	69.10	1	386	0.26%
2024/07/26	0	0.00	2	70.35	70.40	-2	390	-0.51%
2024/07/22	5	70.48	0	0.00	70.20	5	390	1.28%
2024/07/19	1	72.70	0	0.00	72.60	1	382	0.26%
2024/07/18	1	74.20	0	0.00	74.50	1	380	0.26%
2024/07/16	3	76.80	3	76.70	76.50	0	388	0.00%
2024/07/11	1	76.30	0	0.00	75.70	1	384	0.26%
2024/07/05	4	78.90	0	0.00	78.90	4	373	1.07%
2024/07/04	0	80.50	0	80.80	80.70	0	366	0.00%
2024/07/03	1	77.00	1	78.40	79.00	0	350	0.00%
2024/07/02	0	75.00	0	0.00	74.80	0	335	0.01%
2024/06/28	2	72.40	0	0.00	72.60	2	339	0.59%
2024/06/25	1	72.20	3	72.03	72.20	-2	357	-0.56%
2024/06/18	0	0.00	2	74.50	74.60	-2	431	-0.46%
2024/06/17	0	74.60	0	0.00	75.10	0	443	0.00%
2024/06/13	5	74.84	0	0.00	74.70	5	458	1.09%
2024/06/06	0	0.00	1	75.60	75.40	-1	504	-0.20%
2024/06/04	2	76.30	0	0.00	75.80	2	595	0.34%
2024/05/31	1	78.00	0	0.00	77.60	1	711	0.14%
2024/05/30	1	76.50	0	0.00	76.10	1	714	0.14%
2024/05/27	0	0.00	5	78.10	78.00	-5	734	-0.68%
2024/05/23	0	0.00	1	77.20	77.10	-1	767	-0.13%
2024/05/20	0	0.00	1	75.80	75.60	-1	932	-0.11%
2024/05/15	1	75.50	0	0.00	75.80	1	1,012	0.10%
2024/05/13	3	75.17	0	0.00	76.10	3	1,045	0.29%
2024/05/10	1	75.50	0	0.00	76.00	1	1,074	0.09%
2024/05/07	0	73.40	2	73.80	74.00	-2	1,140	-0.17%
2024/05/06	4	73.25	0	0.00	74.10	4	1,178	0.34%
2024/05/02	6	72.40	2	72.50	72.50	4	1,224	0.33%
2024/04/30	6	71.10	0	0.00	71.60	6	1,255	0.48%
2024/04/29	3	70.43	0	0.00	70.40	3	1,337	0.22%
2024/04/25	0	0.00	7	70.33	70.70	-7	1,417	-0.49%
2024/04/24	14	71.01	0	0.00	71.20	14	1,432	0.98%
2024/04/23	1	70.50	0	0.00	70.30	1	1,462	0.07%
2024/04/22	1	70.30	0	0.00	69.40	1	1,527	0.07%
2024/04/19	4	71.85	28	70.30	70.00	-24	1,537	-1.56%
2024/04/18	2	74.05	2	73.30	73.00	0	1,539	0.00%
2024/04/17	2	74.45	0	0.00	74.10	2	1,535	0.13%
2024/04/16	2	74.01	0	0.00	74.00	2	1,531	0.13%
2024/04/11	1	77.70	0	0.00	77.70	1	1,521	0.07%
2024/04/08	0	77.90	0	0.00	77.50	0	1,536	0.00%
2024/04/03	1	76.10	1	76.10	77.90	0	1,541	0.00%
2024/04/02	4	77.33	5	77.16	77.20	-1	1,553	-0.06%
2024/04/01	3	77.93	0	0.00	78.00	3	1,554	0.19%
2024/03/29	0	77.80	0	0.00	77.70	0	1,556	0.00%
2024/03/28	6	77.52	0	0.00	77.90	6	1,563	0.38%
2024/03/27	0	0.00	11	78.30	78.30	-11	1,594	-0.69%
2024/03/26	5.1	80.28	1	79.00	78.60	4.1	1,599	0.25%
2024/03/25	0.1	82.40	0	0.00	81.50	0.1	1,595	0.00%
2024/03/20	0	0.00	2	83.50	82.80	-2	1,662	-0.12%
2024/03/18	6	81.52	0	0.00	82.90	6	1,716	0.35%
2024/03/15	2	80.10	0	0.00	80.60	2	1,805	0.11%
2024/03/14	3	80.33	0	0.00	81.00	3	1,905	0.16%
2024/03/13	13	81.78	0	0.00	81.80	13	2,040	0.64%
2024/03/11	2	82.10	0	0.00	83.20	2	2,045	0.10%
2024/03/07	10	88.10	20	87.51	88.60	-10	1,951	-0.51%
2024/03/04	0	0.00	2	81.95	82.10	-2	1,850	-0.11%
2024/03/01	3	81.23	1	81.90	81.50	2	1,848	0.11%
2024/02/29	3	81.37	2	81.65	82.10	1	1,835	0.05%
2024/02/27	8	83.66	0	0.00	81.90	8	1,832	0.44%
2024/02/26	0	0.00	17	85.05	84.70	-17	1,809	-0.94%
2024/02/23	7	84.06	0	0.00	82.60	7	1,785	0.39%
2024/02/22	2	86.20	3	86.13	84.60	-1	1,769	-0.06%
2024/02/21	0	0.00	4	84.88	84.40	-4	1,709	-0.23%
2024/02/20	2	79.55	0	0.00	78.70	2	1,626	0.12%
2024/02/19	16	79.42	0.9	80.08	79.20	15.1	1,609	0.94%
2024/02/16	1.2	80.72	0	0.00	80.60	1.2	1,578	0.08%
2024/02/05	4	81.85	0	0.00	81.30	4	1,536	0.26%
2024/02/02	7	83.24	22.1	82.17	82.90	-15.1	1,521	-0.99%
2024/02/01	5	83.20	4	84.08	83.50	1	1,502	0.07%