詮欣 (6205)-國泰-忠孝券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
136張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	75.50	0	0.00	75.80	1	1,012	0.10%
2024/05/13	3	75.17	0	0.00	76.10	3	1,045	0.29%
2024/05/10	1	75.50	0	0.00	76.00	1	1,074	0.09%
2024/05/07	0	73.40	2	73.80	74.00	-2	1,140	-0.17%
2024/05/06	4	73.25	0	0.00	74.10	4	1,178	0.34%
2024/05/02	6	72.40	2	72.50	72.50	4	1,224	0.33%
2024/04/30	6	71.10	0	0.00	71.60	6	1,255	0.48%
2024/04/29	3	70.43	0	0.00	70.40	3	1,337	0.22%
2024/04/25	0	0.00	7	70.33	70.70	-7	1,417	-0.49%
2024/04/24	14	71.01	0	0.00	71.20	14	1,432	0.98%
2024/04/23	1	70.50	0	0.00	70.30	1	1,462	0.07%
2024/04/22	1	70.30	0	0.00	69.40	1	1,527	0.07%
2024/04/19	4	71.85	28	70.30	70.00	-24	1,537	-1.56%
2024/04/18	2	74.05	2	73.30	73.00	0	1,539	0.00%
2024/04/17	2	74.45	0	0.00	74.10	2	1,535	0.13%
2024/04/16	2	74.01	0	0.00	74.00	2	1,531	0.13%
2024/04/11	1	77.70	0	0.00	77.70	1	1,521	0.07%
2024/04/08	0	77.90	0	0.00	77.50	0	1,536	0.00%
2024/04/03	1	76.10	1	76.10	77.90	0	1,541	0.00%
2024/04/02	4	77.33	5	77.16	77.20	-1	1,553	-0.06%
2024/04/01	3	77.93	0	0.00	78.00	3	1,554	0.19%
2024/03/29	0	77.80	0	0.00	77.70	0	1,556	0.00%
2024/03/28	6	77.52	0	0.00	77.90	6	1,563	0.38%
2024/03/27	0	0.00	11	78.30	78.30	-11	1,594	-0.69%
2024/03/26	5.1	80.28	1	79.00	78.60	4.1	1,599	0.25%
2024/03/25	0.1	82.40	0	0.00	81.50	0.1	1,595	0.00%
2024/03/20	0	0.00	2	83.50	82.80	-2	1,662	-0.12%
2024/03/18	6	81.52	0	0.00	82.90	6	1,716	0.35%
2024/03/15	2	80.10	0	0.00	80.60	2	1,805	0.11%
2024/03/14	3	80.33	0	0.00	81.00	3	1,905	0.16%
2024/03/13	13	81.78	0	0.00	81.80	13	2,040	0.64%
2024/03/11	2	82.10	0	0.00	83.20	2	2,045	0.10%
2024/03/07	10	88.10	20	87.51	88.60	-10	1,951	-0.51%
2024/03/04	0	0.00	2	81.95	82.10	-2	1,850	-0.11%
2024/03/01	3	81.23	1	81.90	81.50	2	1,848	0.11%
2024/02/29	3	81.37	2	81.65	82.10	1	1,835	0.05%
2024/02/27	8	83.66	0	0.00	81.90	8	1,832	0.44%
2024/02/26	0	0.00	17	85.05	84.70	-17	1,809	-0.94%
2024/02/23	7	84.06	0	0.00	82.60	7	1,785	0.39%
2024/02/22	2	86.20	3	86.13	84.60	-1	1,769	-0.06%
2024/02/21	0	0.00	4	84.88	84.40	-4	1,709	-0.23%
2024/02/20	2	79.55	0	0.00	78.70	2	1,626	0.12%
2024/02/19	16	79.42	0.9	80.08	79.20	15.1	1,609	0.94%
2024/02/16	1.2	80.72	0	0.00	80.60	1.2	1,578	0.08%
2024/02/05	4	81.85	0	0.00	81.30	4	1,536	0.26%
2024/02/02	7	83.24	22.1	82.17	82.90	-15.1	1,521	-0.99%
2024/02/01	5	83.20	4	84.08	83.50	1	1,502	0.07%
2024/01/31	0	0.00	1	84.50	83.60	-1	1,485	-0.07%
2024/01/30	4	84.30	0	0.00	83.60	4	1,465	0.27%
2024/01/29	1	84.50	10	84.59	85.10	-9	1,434	-0.63%
2024/01/26	4	82.05	3	83.80	83.00	1	1,393	0.07%
2024/01/25	10	82.03	3	82.03	81.50	7	1,366	0.51%
2024/01/24	5.1	83.68	0	0.00	82.80	5.1	1,346	0.38%
2024/01/23	0	0.00	3	84.37	84.00	-3	1,310	-0.23%
2024/01/22	1	79.80	10	80.00	81.00	-9	1,226	-0.73%
2024/01/19	12	76.25	2	78.70	78.80	10	1,175	0.85%
2024/01/18	7	77.89	3	78.00	77.20	4	1,144	0.35%
2024/01/16	31	79.64	1	79.50	79.10	30	1,095	2.74%
2024/01/15	2	75.05	1	75.90	76.50	1	1,029	0.10%
2024/01/12	10	74.12	8	74.00	74.10	2	1,006	0.20%
2024/01/11	8	72.55	0	0.00	72.30	8	991	0.81%
2024/01/09	2	72.40	0	0.00	72.70	2	1,010	0.20%
2024/01/08	1	73.40	0	0.00	72.80	1	1,019	0.10%
2024/01/05	1	73.30	0	0.00	73.10	1	1,043	0.10%
2024/01/03	1	70.80	0	0.00	72.10	1	1,054	0.09%
2023/12/29	2	72.40	0	0.00	72.80	2	1,068	0.19%
2023/12/28	1	72.90	0	0.00	72.40	1	1,067	0.09%
2023/12/27	1	74.10	0	0.00	74.00	1	1,056	0.09%
2023/12/26	1	74.40	0	0.00	74.70	1	1,060	0.09%
2023/12/25	0	0.00	4	75.08	74.50	-4	1,063	-0.38%
2023/12/22	16	76.02	31	74.60	74.50	-15	1,058	-1.42%
2023/12/19	16	78.21	0	0.00	79.00	16	1,001	1.60%
2023/12/15	4	74.58	0	0.00	74.80	4	940	0.43%
2023/12/12	0	0.00	2	79.55	79.30	-2	879	-0.23%
2023/12/11	2	78.30	8.5	77.90	79.30	-6.5	793	-0.82%
2023/12/08	2	75.50	3	73.97	74.60	-1	688	-0.15%
2023/12/07	5.1	69.72	5	69.42	68.70	0.1	552	0.01%
2023/11/30	1	67.30	0	0.00	67.50	1	552	0.18%
2023/11/23	5.1	67.99	0	0.00	67.70	5.1	589	0.87%
2023/11/21	6	67.68	0	0.00	67.50	6	605	0.99%
2023/11/16	1	67.70	0	0.00	67.60	1	666	0.15%
2023/11/09	0	0.00	4	67.58	67.90	-4	676	-0.59%
2023/11/07	2	67.90	0	0.00	68.30	2	684	0.29%
2023/11/06	1	67.80	0	0.00	67.80	1	694	0.14%
2023/10/12	2	67.95	0	0.00	68.70	2	712	0.28%
2023/10/06	1	69.70	6	69.50	69.00	-5	711	-0.70%
2023/10/04	1	69.70	0	0.00	70.40	1	693	0.14%
2023/09/27	1	69.70	1	69.90	70.40	0	693	0.00%
2023/09/26	0	0.00	1.3	70.92	70.10	-1.3	694	-0.19%
2023/09/25	0	0.00	1	70.00	70.30	-1	693	-0.14%
2023/09/22	1	68.90	0	0.00	69.40	1	689	0.15%
2023/09/21	5	68.12	6	67.60	68.50	-1	687	-0.15%
2023/09/20	0	0.00	1	69.20	69.20	-1	677	-0.15%
2023/09/19	9	69.91	0	0.00	70.10	9	676	1.33%
2023/09/18	2.7	67.83	5	67.56	67.70	-2.3	669	-0.34%
2023/09/14	6	66.73	1	67.00	66.50	5	672	0.74%
2023/09/07	2	64.80	1	65.20	64.60	1	806	0.12%
2023/09/05	1	64.30	0	0.00	64.10	1	872	0.11%
2023/09/01	1.3	65.23	1	65.00	64.20	0.3	892	0.03%
2023/08/31	0	0.00	1	64.00	63.30	-1	897	-0.11%
2023/08/30	1	62.00	0	0.00	61.70	1	919	0.11%
2023/08/28	0	0.00	8	61.40	61.10	-8	946	-0.84%
2023/08/25	8	60.51	0	0.00	60.70	8	944	0.85%
2023/08/24	3	63.37	2	63.75	62.00	1	935	0.11%
2023/08/23	1	61.00	30	60.37	63.10	-29	901	-3.22%
2023/08/21	1	57.10	0	0.00	56.80	1	891	0.11%
2023/08/17	0	0.00	1	56.80	57.80	-1	919	-0.11%
2023/08/16	10	57.00	0	0.00	56.80	10	923	1.08%
2023/08/14	0	0.00	5	56.60	56.10	-5	926	-0.54%
2023/08/11	6	58.93	0	0.00	59.00	6	917	0.65%
2023/08/10	7	58.30	0.5	59.00	58.10	6.5	914	0.71%
2023/08/09	7	60.60	0	0.00	59.60	7	907	0.77%
2023/08/08	0	0.00	3	62.27	61.00	-3	898	-0.33%
2023/08/07	3	60.50	0	0.00	62.10	3	902	0.33%
2023/07/24	0	0.00	1	60.50	60.50	-1	997	-0.10%
2023/07/21	1	61.80	0	0.00	61.60	1	991	0.10%
2023/07/17	1	66.00	0	0.00	65.50	1	1,028	0.10%
2023/07/05	0	0.00	2	72.30	71.90	-2	1,160	-0.17%
2023/06/29	0	0.00	1	71.70	71.10	-1	1,235	-0.08%
2023/06/26	1	71.10	1	71.20	70.90	0	1,271	0.00%
2023/06/16	1	75.00	0	0.00	73.80	1	1,297	0.08%
2023/06/15	1	76.30	4	76.00	75.90	-3	1,299	-0.23%
2023/06/14	2	76.40	10.2	76.14	75.60	-8.2	1,312	-0.62%
2023/06/13	0	0.00	3	76.67	76.40	-3	1,290	-0.23%
2023/06/12	0	0.00	14	74.64	74.70	-14	1,252	-1.12%
2023/06/09	1	74.20	0	0.00	75.50	1	1,229	0.08%
2023/06/08	0	0.00	1	73.60	72.40	-1	1,219	-0.08%
2023/06/06	10	72.60	0	0.00	70.30	10	1,351	0.74%
2023/06/05	11.5	73.43	0	0.00	72.60	11.5	1,396	0.82%
2023/06/02	7	73.99	1	70.90	74.30	6	1,402	0.43%
2023/05/26	0	0.00	2	69.30	67.80	-2	1,648	-0.12%
2023/05/24	1.1	70.05	0	0.00	68.70	1.1	1,860	0.06%
2023/05/19	0.3	70.00	22	70.77	70.00	-21.7	2,279	-0.95%
2023/05/16	0	0.00	1	69.60	70.00	-1	2,352	-0.04%
2023/05/15	0.1	68.80	0	0.00	69.10	0.1	2,375	0.00%
2023/05/11	0	0.00	1	69.30	68.80	-1	2,448	-0.04%
2023/05/09	0	0.00	0	70.50	69.80	0	2,593	0.00%
2023/05/08	0.1	70.52	0	0.00	71.50	0.1	2,632	0.00%
2023/05/02	0	75.00	0	0.00	74.70	0	2,882	0.00%
2023/04/25	2.2	73.51	0	0.00	71.90	2.2	2,941	0.07%
2023/04/24	0.2	76.00	0	0.00	75.10	0.2	2,927	0.01%
2023/04/21	2	74.00	0	0.00	74.00	2	2,922	0.07%
2023/04/20	6	75.65	0	0.00	75.60	6	2,914	0.21%
2023/04/19	0	0.00	2	78.90	77.20	-2	2,908	-0.07%
2023/04/18	0	79.40	0	0.00	79.00	0	2,893	0.00%
2023/04/17	2	80.10	2	79.80	79.50	0	2,885	0.00%
2023/04/14	4	80.20	0	0.00	80.10	4	2,874	0.14%
2023/04/13	1	78.00	0	0.00	78.90	1	2,858	0.03%
2023/04/12	1	78.10	5	76.70	78.40	-4	2,830	-0.14%
2023/04/10	1	78.30	2	78.40	77.80	-1	2,789	-0.04%
2023/04/06	0	0.00	2	78.70	78.80	-2	2,753	-0.07%
2023/03/31	1.5	81.36	1	80.30	80.80	0.5	2,737	0.02%
2023/03/29	4	81.30	1	81.10	81.10	3	2,711	0.11%
2023/03/28	5.5	82.59	1	81.40	81.40	4.5	2,717	0.17%
2023/03/27	1	85.40	1	84.20	84.10	0	2,707	0.00%
2023/03/24	2	85.00	1	84.60	84.60	1	2,706	0.04%
2023/03/23	0	0.00	1	84.10	84.10	-1	2,700	-0.04%
2023/03/22	3	84.83	0	0.00	85.00	3	2,694	0.11%
2023/03/21	1	84.90	0	0.00	83.80	1	2,683	0.04%
2023/03/17	5	84.98	3	85.00	85.30	2	2,647	0.08%
2023/03/16	0	0.00	1	81.80	81.60	-1	2,601	-0.04%
2023/03/15	1	83.40	0	0.00	83.30	1	2,623	0.04%
2023/03/14	1	82.90	1	82.80	82.20	0	2,665	0.00%
2023/03/13	1	83.80	3	84.13	83.80	-2	2,757	-0.07%
2023/03/10	6.1	86.78	11	86.55	85.30	-4.9	2,767	-0.18%
2023/03/09	8.1	93.07	4	94.38	91.20	4.1	2,735	0.15%
2023/03/08	13	91.70	7	92.49	92.80	6	2,654	0.23%
2023/03/07	8	90.16	1	89.30	89.10	7	2,592	0.27%
2023/03/06	5	91.42	10	92.45	91.50	-5	2,562	-0.20%
2023/03/03	0	0.00	6	92.82	92.10	-6	2,516	-0.24%
2023/03/02	2	89.60	0	0.00	90.90	2	2,468	0.08%
2023/03/01	4	89.68	0	0.00	89.60	4	2,430	0.16%
2023/02/24	6	91.55	7	91.83	91.00	-1	2,408	-0.04%
2023/02/23	5	95.26	0	0.00	95.50	5	2,326	0.21%
2023/02/22	7	95.51	10	94.52	96.00	-3	2,272	-0.13%
2023/02/21	8	94.75	7.8	94.83	98.60	0.2	2,142	0.01%
2023/02/20	15	89.88	23	90.69	93.60	-8	1,987	-0.40%
2023/02/17	14	84.91	1	85.10	85.50	13	1,849	0.70%
2023/02/16	2.5	83.00	1	82.80	83.90	1.5	1,846	0.08%
2023/02/15	7	84.01	2	83.05	83.10	5	1,877	0.27%
2023/02/14	0	0.00	0	83.60	82.10	0	1,863	0.00%
2023/02/13	2	82.80	0	84.50	82.50	2	1,906	0.10%
2023/02/10	3	85.53	3.1	86.70	84.60	-0.1	2,053	0.00%
2023/02/08	3	84.97	5	85.90	85.80	-2	2,109	-0.09%
2023/02/07	0	0.00	1	86.60	85.30	-1	2,122	-0.05%
2023/02/03	0	0.00	1	85.70	86.20	-1	2,074	-0.05%
2023/02/02	4	84.13	10.1	84.93	85.40	-6.1	2,073	-0.29%
2023/02/01	5	81.50	0	0.00	81.80	5	2,042	0.24%
2023/01/31	0	0.00	5	76.88	79.00	-5	2,074	-0.24%
2023/01/10	0	0.00	1	68.90	69.10	-1	2,980	-0.03%
2022/12/29	0.1	68.00	0	0.00	67.40	0.1	3,309	0.00%
2022/12/20	0	0.00	3	71.00	68.70	-3	3,494	-0.09%
2022/12/19	0.1	73.00	0	0.00	71.50	0.1	3,499	0.00%
2022/12/16	1	73.40	0	0.00	73.90	1	3,523	0.03%
2022/12/13	1	75.40	1	74.90	74.00	0	3,609	0.00%
2022/12/09	1	76.10	0	0.00	75.60	1	3,673	0.03%
2022/12/08	0	0.00	1	76.40	76.40	-1	3,766	-0.03%
2022/12/07	4.1	77.22	0	0.00	75.70	4.1	3,796	0.11%
2022/12/06	0	0.00	0.2	80.32	78.70	-0.2	3,778	-0.01%
2022/12/05	3	83.80	0	0.00	82.90	3	3,755	0.08%
2022/12/02	2	79.35	1	80.76	80.10	1	3,656	0.03%
2022/12/01	0	0.00	2	78.25	78.90	-2	3,621	-0.06%
2022/11/25	1	76.50	1	77.10	76.60	0	3,672	0.00%
2022/11/23	1	76.50	0	0.00	76.10	1	3,700	0.03%
2022/11/22	2	77.40	1	78.00	77.10	1	3,771	0.03%
2022/11/21	0	0.00	1	78.20	77.80	-1	3,914	-0.03%
2022/11/18	1	77.50	0	0.00	77.30	1	3,946	0.03%
2022/11/17	2	76.35	6	76.15	77.60	-4	4,011	-0.10%
2022/11/16	1	77.00	0	0.00	77.10	1	4,011	0.02%
2022/11/15	4	78.19	0.2	75.90	78.90	3.9	3,974	0.10%
2022/11/14	0.2	78.17	5	77.58	77.80	-4.9	3,928	-0.12%
2022/11/10	0	0.00	1	81.00	80.80	-1	3,861	-0.03%
2022/11/09	3.1	82.59	2	82.00	82.00	1.1	3,860	0.03%
2022/11/08	6.1	83.35	8.1	82.36	82.60	-2.1	3,812	-0.05%
2022/11/07	1	81.10	0	0.00	79.00	1	3,663	0.03%
2022/11/04	5	79.96	3	80.17	80.50	2	3,638	0.05%
2022/11/03	10	84.23	9	83.21	83.00	1	3,564	0.03%
2022/11/02	3	83.93	0	0.00	84.80	3	3,516	0.09%
2022/11/01	2	81.90	2	82.10	83.10	0	3,493	0.00%
2022/10/31	3	82.03	1	82.70	82.50	2	3,479	0.06%
2022/10/28	3	86.03	4	86.38	82.50	-1	3,442	-0.03%
2022/10/27	3	83.83	2	83.75	84.70	1	3,343	0.03%
2022/10/26	1	80.30	1	80.90	80.20	0	3,262	0.00%
2022/10/25	4	81.20	4	79.40	79.60	0	3,205	0.00%
2022/10/24	3	84.70	2	84.80	83.80	1	3,118	0.03%
2022/10/21	6	85.70	10	86.81	86.60	-4	2,969	-0.13%
2022/10/20	6	85.10	5	84.72	84.40	1	2,797	0.04%
2022/10/19	11	86.34	11	86.83	87.00	0	2,675	0.00%
2022/10/18	1	84.60	4	84.53	84.90	-3	2,484	-0.12%
2022/10/17	3	76.30	3	78.87	80.20	0	2,301	0.00%
2022/10/14	1	77.20	2	75.65	77.20	-1	2,223	-0.04%
2022/10/13	1	71.80	1	73.00	70.20	0	2,176	0.00%
2022/10/12	0	0.00	1	75.00	74.60	-1	2,144	-0.05%
2022/10/11	2	74.85	0	0.00	73.50	2	2,145	0.09%
2022/10/07	1	78.80	1	80.50	79.20	0	2,130	0.00%
2022/10/06	1	76.50	4	80.35	80.50	-3	2,091	-0.14%
2022/10/05	1	78.10	2	79.65	78.60	-1	2,018	-0.05%
2022/10/04	5	79.30	3	78.40	79.20	2	1,992	0.10%
2022/10/03	0	0.00	7	77.79	78.30	-7	1,957	-0.36%
2022/09/30	1	73.10	1	72.80	76.00	0	1,930	0.00%
2022/09/26	1	75.20	2	75.00	75.60	-1	1,868	-0.05%
2022/09/23	5	79.30	3	81.60	78.30	2	1,871	0.11%
2022/09/22	1	80.10	0	0.00	81.10	1	1,856	0.05%
2022/09/21	2	80.70	1	81.60	81.20	1	1,834	0.05%
2022/09/20	0	0.00	2	82.00	82.60	-2	1,807	-0.11%
2022/09/19	2	80.20	0	0.00	80.20	2	1,776	0.11%
2022/09/16	0	0.00	4	80.60	81.00	-4	1,763	-0.23%
2022/09/15	10	79.88	5	81.28	80.00	5	1,716	0.29%
2022/09/14	1	76.20	2	76.05	76.60	-1	1,633	-0.06%
2022/09/13	2	74.60	1	76.00	74.70	1	1,610	0.06%
2022/09/02	0.1	74.00	7	73.50	74.50	-6.9	1,599	-0.43%
2022/09/01	1	73.80	0	0.00	73.00	1	1,590	0.06%
2022/08/31	6	75.08	5	75.90	74.50	1	1,571	0.06%
2022/08/30	3.1	76.56	0	0.00	75.80	3.1	1,553	0.20%
2022/08/29	3	78.03	0	0.00	76.40	3	1,535	0.20%
2022/08/26	2	83.25	13	86.82	83.10	-11	1,473	-0.75%
2022/08/25	2	87.80	0	0.00	85.00	2	1,333	0.15%
2022/08/24	0	0.00	3	87.57	86.20	-3	1,306	-0.23%
2022/08/19	2	80.00	0	0.00	81.20	2	1,291	0.15%
2022/08/18	1	80.30	3	80.10	80.90	-2	1,293	-0.15%
2022/08/17	1	79.50	0	0.00	80.30	1	1,323	0.08%
2022/08/16	1	78.30	0	0.00	79.00	1	1,354	0.07%
2022/08/15	1	78.20	0	0.00	77.90	1	1,348	0.07%
2022/08/12	1	77.10	0	0.00	77.20	1	1,340	0.07%
2022/08/11	0	0.00	1	77.40	77.90	-1	1,347	-0.07%
2022/08/04	0	0.00	13.1	70.33	71.00	-13.1	1,316	-0.99%
2022/08/02	0.1	67.50	22	67.99	70.00	-21.9	1,358	-1.61%
2022/07/29	0	0.00	14	70.63	71.90	-14	1,486	-0.94%
2022/07/27	0	0.00	3	68.27	69.50	-3	1,762	-0.17%
2022/07/25	0	0.00	3	67.30	67.40	-3	1,938	-0.15%
2022/07/22	1	66.40	3	66.30	65.90	-2	1,963	-0.10%
2022/07/21	9	64.43	14.2	65.31	66.50	-5.2	1,992	-0.26%
2022/07/20	8	64.23	2	65.10	65.00	6	2,003	0.30%
2022/07/19	2	63.30	0	0.00	64.50	2	2,020	0.10%
2022/07/18	1	65.20	3	64.20	64.50	-2	2,066	-0.10%
2022/07/11	2	62.90	2	63.60	64.00	0	2,267	0.00%
2022/07/05	8	61.43	11	61.95	63.40	-3	2,393	-0.13%
2022/07/04	12	60.88	14	62.01	62.00	-2	2,403	-0.08%
2022/07/01	14	63.91	24	63.05	61.50	-10	2,467	-0.41%
2022/06/30	18	67.42	18	65.32	65.20	0	2,458	0.00%
2022/06/29	3	69.43	0	0.00	69.70	3	2,452	0.12%
2022/06/28	5	70.40	0	0.00	70.40	5	2,456	0.20%
2022/06/27	0	0.00	9	72.23	72.20	-9	2,481	-0.36%
2022/06/24	8	71.43	8	72.50	70.20	0	2,489	0.00%
2022/06/23	10	71.25	8	71.30	70.60	2	2,502	0.08%
2022/06/22	7	72.17	1	71.70	71.10	6	2,508	0.24%
2022/06/21	5	72.10	16	72.54	74.90	-11	2,524	-0.44%
2022/06/20	10	71.98	10	70.97	70.90	0	2,542	0.00%
2022/06/17	4	72.73	0	0.00	72.90	4	2,559	0.16%
2022/06/16	5	77.94	0	0.00	75.00	5	2,621	0.19%
2022/06/15	1	77.80	18	77.63	77.10	-17	2,648	-0.64%
2022/06/14	13	73.45	10	74.55	76.60	3	2,737	0.11%
2022/06/10	5	75.44	3	75.93	76.40	2	2,806	0.07%
2022/06/09	13	76.70	0	0.00	76.10	13	2,836	0.46%
2022/06/07	1	78.40	0	0.00	78.00	1	2,977	0.03%
2022/06/01	13	80.70	5	81.22	79.60	8	3,227	0.25%
2022/05/31	16	80.29	4.3	80.08	81.30	11.7	3,464	0.34%
2022/05/30	4	79.75	2	79.65	80.00	2	3,608	0.06%
2022/05/26	0	0.00	1	73.60	72.10	-1	3,627	-0.03%
2022/05/25	9	72.57	2	72.10	74.20	7	3,716	0.19%
2022/05/24	13.4	74.88	20	73.00	73.00	-6.6	3,754	-0.18%
2022/05/23	16	76.90	86	76.19	76.10	-70	3,762	-1.86%
2022/05/20	13	77.88	64	77.16	76.70	-51	3,833	-1.33%
2022/05/19	16	76.97	33	76.70	77.40	-17	3,885	-0.44%
2022/05/18	7	79.17	2	79.80	79.00	5	4,008	0.12%
2022/05/17	12	79.59	9	79.88	79.90	3	4,534	0.07%
2022/05/16	7	80.80	38	80.46	79.20	-31	4,710	-0.66%
2022/05/13	15	80.31	31	81.02	80.50	-16	4,789	-0.33%
2022/05/12	12	80.38	12	79.63	79.00	0	4,894	0.00%
2022/05/11	2.4	81.63	9	81.50	81.50	-6.6	5,107	-0.13%
2022/05/10	3	78.90	7	81.59	83.30	-4	5,677	-0.07%
2022/05/09	25	80.02	25	79.80	79.50	0	5,864	0.00%
2022/05/06	32	84.47	23	83.88	83.00	9	5,999	0.15%
2022/05/05	9	90.41	12.5	90.96	89.40	-3.5	5,932	-0.06%
2022/05/04	1	84.90	4	85.79	87.00	-3	5,699	-0.05%
2022/05/03	18	83.61	18	84.21	84.50	0	5,729	0.00%
2022/04/29	0	0.00	3	86.53	86.00	-3	5,781	-0.05%
2022/04/28	2	80.50	2	80.80	81.00	0	6,109	0.00%
2022/04/27	2	79.07	2	78.90	80.10	0	6,251	0.00%
2022/04/26	16	79.40	20	78.00	77.90	-4	6,277	-0.06%
2022/04/25	30	78.93	31	78.90	79.00	-1	6,292	-0.02%
2022/04/22	13	83.11	5	83.16	82.70	8	6,332	0.13%
2022/04/21	1	85.40	14	84.12	85.90	-13	6,301	-0.21%
2022/04/20	30	82.00	22	82.42	81.40	8	6,224	0.13%
2022/04/19	31	79.95	56	81.01	81.00	-25	6,199	-0.40%
2022/04/18	40	80.44	15	79.13	79.00	25	6,184	0.40%
2022/04/15	1	82.30	0	0.00	82.20	1	6,194	0.02%
2022/04/14	2	85.80	25	84.21	83.70	-23	6,247	-0.37%
2022/04/13	2	79.40	0	0.00	80.00	2	6,198	0.03%
2022/04/12	23	79.04	2	77.45	76.80	21	6,264	0.34%
2022/04/11	7.1	81.80	5	81.50	81.10	2.1	6,395	0.03%
2022/04/08	12	86.53	42	86.16	84.50	-30	6,484	-0.46%
2022/04/07	22	86.85	28	87.40	85.20	-6	6,521	-0.09%
2022/04/06	1	84.80	6	85.10	85.80	-5	6,497	-0.08%
2022/04/01	9	83.10	23	83.34	84.80	-14	6,556	-0.21%
2022/03/31	4	83.65	2	83.80	83.20	2	6,686	0.03%
2022/03/30	37.1	84.12	0	0.00	84.00	37.1	6,758	0.55%
2022/03/29	10	83.90	48	83.45	83.00	-38	6,912	-0.55%
2022/03/28	33	83.35	29	83.65	83.70	4	7,062	0.06%
2022/03/25	10	85.80	10	84.60	84.40	0	7,104	0.00%
2022/03/24	22	84.73	27	85.18	85.70	-5	7,108	-0.07%
2022/03/23	33	85.29	4	84.80	85.00	29	7,116	0.41%
2022/03/22	2	83.60	2	84.70	85.50	0	7,207	0.00%
2022/03/21	15	85.00	2	87.20	84.10	13	7,230	0.18%
2022/03/18	4	88.58	6	89.00	88.00	-2	7,170	-0.03%
2022/03/17	2	88.40	33.1	88.23	88.90	-31.1	7,134	-0.44%
2022/03/16	12	83.13	12	83.47	84.80	0	7,059	0.00%
2022/03/15	33	84.84	1	82.40	82.40	32	7,048	0.45%
2022/03/14	0	0.00	0.2	87.00	86.30	-0.2	7,056	0.00%
2022/03/11	1	88.60	1	87.00	87.00	0	7,210	0.00%
2022/03/10	3.2	87.56	4	88.70	88.60	-0.8	7,234	-0.01%
2022/03/09	3.1	81.98	1	82.70	82.70	2.1	7,243	0.03%
2022/03/08	14.3	83.31	11	83.90	80.10	3.3	7,188	0.05%
2022/03/07	7.1	86.64	2	86.20	85.10	5.1	7,221	0.07%
2022/03/04	6	93.32	7	93.51	92.70	-1	7,241	-0.01%
2022/03/03	3	91.87	19	93.98	95.40	-16	7,031	-0.23%
2022/03/02	2	87.20	0.2	87.50	86.80	1.9	6,907	0.03%
2022/03/01	1	88.10	1	87.40	89.30	0	6,875	0.00%
2022/02/25	5	87.66	45	88.46	88.00	-40	6,844	-0.58%
2022/02/24	61.3	85.62	59	86.26	84.00	2.3	6,758	0.03%
2022/02/23	43.2	87.02	0	0.00	86.50	43.2	6,704	0.64%
2022/02/22	1	86.10	2	86.40	87.00	-1	6,675	-0.01%
2022/02/21	0	0.00	1	88.30	88.20	-1	6,648	-0.02%
2022/02/18	12	86.80	19	88.37	89.80	-7	6,608	-0.11%
2022/02/17	14	89.43	14	89.73	87.80	0	6,476	0.00%
2022/02/16	8	86.75	54	87.59	90.20	-46	5,990	-0.77%
2022/02/15	74	83.86	26	84.22	82.00	48	5,818	0.82%
2022/02/14	40	83.81	41	83.03	81.90	-1	5,772	-0.02%
2022/02/11	48	87.11	7	87.29	87.70	41	5,650	0.73%
2022/02/10	30	90.42	63.1	89.96	88.30	-33.1	5,415	-0.61%
2022/02/09	17	84.71	15	85.61	88.80	2	4,829	0.04%
2022/02/08	7	79.04	45	79.24	80.80	-38	4,603	-0.83%
2022/02/07	3	71.33	1	73.50	73.50	2	4,491	0.04%
2022/01/26	10	70.44	4	70.18	69.50	6	4,469	0.13%
2022/01/25	63	72.82	59	71.95	70.60	4	4,451	0.09%
2022/01/24	35	73.88	32	74.30	73.50	3	4,418	0.07%
2022/01/21	38	78.47	33	78.58	76.20	5	4,313	0.12%
2022/01/20	12	78.48	26	76.29	79.80	-14	3,870	-0.36%
2022/01/19	10	73.77	2	73.60	72.60	8	3,726	0.21%
2022/01/18	4	72.68	3	72.80	72.10	1	3,697	0.03%
2022/01/17	4	71.50	3.8	72.99	73.30	0.2	3,704	0.01%
2022/01/13	5	66.80	0	0.00	67.40	5	3,649	0.14%
2022/01/12	3	67.97	4	68.15	67.90	-1	3,627	-0.03%
2022/01/11	3	65.60	2	65.85	65.20	1	3,579	0.03%
2022/01/10	1.1	66.86	2	66.75	65.70	-0.9	3,553	-0.03%
2022/01/07	6.8	66.67	3	65.20	65.90	3.8	3,508	0.11%
2022/01/06	1	70.40	0	0.00	70.00	1	3,424	0.03%
2022/01/05	8	71.53	0	0.00	70.10	8	3,374	0.24%
2022/01/04	7	73.74	7	74.96	75.00	0	3,281	0.00%
2022/01/03	8	74.16	2.2	72.01	69.90	5.9	3,118	0.19%
2021/12/30	16	78.08	17	77.90	77.60	-1	3,000	-0.03%
2021/12/29	9	79.52	1	79.50	78.30	8	2,936	0.27%
2021/12/28	12.1	78.08	6	79.15	79.60	6.1	2,877	0.21%
2021/12/27	13.1	78.60	6	78.70	78.60	7.1	2,798	0.25%
2021/12/24	4.2	74.76	5	74.64	74.40	-0.8	2,651	-0.03%
2021/12/23	14	75.16	11	74.20	74.60	3	2,565	0.12%
2021/12/22	19	69.22	8	72.28	74.80	11	2,375	0.46%
2021/12/21	1	67.70	13	66.48	68.00	-12	2,202	-0.54%
2021/12/20	4	65.08	0	0.00	64.80	4	2,134	0.19%
2021/12/17	1	65.50	1	65.70	64.80	0	2,108	0.00%
2021/12/16	1	63.60	3	66.03	66.80	-2	2,067	-0.10%
2021/12/15	2	64.60	4	63.23	64.20	-2	1,937	-0.10%
2021/12/13	3	60.67	0	0.00	61.60	3	1,844	0.16%
2021/12/10	1	62.40	0	0.00	62.10	1	1,818	0.06%
2021/12/08	6	61.48	8	62.85	61.60	-2	1,732	-0.12%
2021/12/07	7	63.86	13	62.11	62.00	-6	1,678	-0.36%
2021/12/06	0	0.00	4	59.78	61.90	-4	1,472	-0.27%
2021/12/03	59	56.80	9	58.88	58.40	50	1,403	3.56%
2021/12/02	9	55.40	4	55.10	55.00	5	1,275	0.39%
2021/12/01	3	56.17	4	56.15	57.00	-1	1,223	-0.08%
2021/11/30	9	53.80	4	55.50	55.50	5	1,086	0.46%
2021/11/29	1	50.00	1	51.00	50.50	0	967	0.00%
2021/11/26	10	50.00	7	50.19	50.60	3	917	0.33%
2021/11/25	29	49.67	1	49.80	49.55	28	858	3.26%
2021/11/24	2	48.70	2	49.20	49.65	0	848	0.00%
2021/11/23	3	50.63	3	49.80	48.45	0	825	0.00%
2021/11/22	0	0.00	2	51.20	51.30	-2	793	-0.25%
2021/11/18	15	49.49	1	50.00	49.20	14	727	1.92%
2021/11/17	1	47.75	0	0.00	48.70	1	669	0.15%
2021/11/16	5	48.11	0	0.00	48.00	5	641	0.78%
2021/11/15	6	47.76	1	47.90	47.70	5	616	0.81%
2021/11/11	28	43.75	6	44.83	44.80	22	544	4.04%
2021/11/10	1	41.70	14	41.97	41.80	-13	487	-2.67%
2021/11/09	5	41.60	0	0.00	42.40	5	479	1.04%
2021/11/08	8	42.15	0	0.00	42.30	8	471	1.70%
2021/11/05	0	0.00	1	43.25	43.55	-1	458	-0.22%
2021/11/04	3	43.07	0.2	44.20	44.20	2.9	440	0.65%
2021/11/03	8	41.59	14	40.19	40.20	-6	364	-1.64%
2021/11/02	8	42.26	2	42.43	42.10	6	349	1.71%
2021/11/01	53	41.76	2	41.48	42.25	51	324	15.71%
2021/10/29	29	39.73	19	39.53	39.85	10	282	3.54%
2021/10/28	10	39.96	0	0.00	40.00	10	267	3.74%
2021/10/27	1	39.50	96	40.00	40.25	-95	255	-37.12%
2021/10/26	5	39.59	36	39.46	39.80	-31	226	-13.69%
2021/10/25	2	36.45	0	0.00	36.65	2	183	1.09%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/20	0	0.00	1	30.60	30.70	-1	94	-1.06%
2021/10/14	1	29.75	0	0.00	30.05	1	101	0.99%
2021/08/24	1	31.40	0	0.00	31.45	1	246	0.41%
2021/08/03	1	32.30	0	0.00	32.55	1	305	0.33%
2021/07/14	0	0.00	16	32.57	33.60	-16	332	-4.81%
2021/07/08	0	33.00	0	0.00	31.90	0	322	0.00%
2021/06/28	2	33.63	1	33.80	34.30	1	334	0.30%
2021/06/15	10	29.85	0	0.00	29.75	10	290	3.45%
2021/06/11	7	29.90	0	0.00	29.80	7	289	2.42%
2021/06/02	1	31.35	0	0.00	30.95	1	306	0.33%
2021/05/12	30	30.60	0	0.00	30.00	30	352	8.51%
2021/05/06	1	37.20	1	36.55	36.65	0	339	0.00%
2021/05/05	5	38.23	0	0.00	37.75	5	340	1.47%
2021/05/04	0	0.00	1	37.10	37.55	-1	343	-0.29%
2021/05/03	26	40.67	0	0.00	39.50	26	343	7.57%
2021/04/29	44	41.07	0	0.00	41.20	44	344	12.76%
2021/04/21	0	0.00	3	41.55	41.50	-3	419	-0.72%
2021/04/20	1	41.85	0	0.00	41.80	1	425	0.23%
2021/04/13	6	43.80	0	0.00	43.05	6	577	1.04%
2021/04/12	1	42.80	1	43.00	43.15	0	793	0.00%
2021/04/07	1	42.55	0	0.00	42.65	1	1,031	0.10%
2021/04/06	1	42.30	0	0.00	42.30	1	1,052	0.10%
2021/03/31	1	42.95	0	0.00	42.95	1	1,111	0.09%
2021/03/08	0	0.00	2	41.80	41.70	-2	1,837	-0.11%
2021/03/05	2	42.65	0	0.00	42.40	2	1,897	0.11%
2021/02/24	1	44.60	0	0.00	43.25	1	2,748	0.04%
2021/02/18	0	0.00	5	43.56	43.65	-5	2,759	-0.18%
2021/02/03	9	41.30	0	0.00	41.40	9	2,751	0.33%
2021/01/18	5	43.55	0	0.00	43.40	5	2,741	0.18%
2021/01/13	0	0.00	1	43.05	43.05	-1	2,694	-0.04%
2021/01/12	1	43.80	0	0.00	43.00	1	2,688	0.04%
2021/01/11	0	0.00	1	44.70	44.40	-1	2,673	-0.04%
2021/01/08	0	0.00	3	43.45	43.40	-3	2,663	-0.11%
2021/01/07	0	0.00	1	45.50	44.65	-1	2,636	-0.04%
2021/01/06	6	46.26	9	46.17	44.95	-3	2,606	-0.12%
2021/01/05	19	51.41	2	49.20	48.35	17	2,521	0.67%
2021/01/04	9	49.51	37	51.25	52.60	-28	2,297	-1.22%
2020/12/31	2	47.35	2	47.23	47.90	0	2,108	0.00%
2020/12/30	10	47.58	0	0.00	46.75	10	2,084	0.48%
2020/12/29	0	0.00	11	47.40	47.40	-11	2,038	-0.54%
2020/12/28	11	46.90	0	0.00	46.60	11	2,017	0.55%
2020/12/25	1	47.65	0	0.00	47.65	1	1,967	0.05%
2020/12/24	0	0.00	1	47.00	46.70	-1	1,950	-0.05%
2020/12/22	2	46.13	2	46.20	45.90	0	1,944	0.00%
2020/12/21	0	0.00	13	47.00	47.85	-13	1,919	-0.68%
2020/12/18	10	46.23	7	46.19	46.05	3	1,887	0.16%
2020/12/17	1	48.15	0	0.00	48.40	1	1,845	0.05%
2020/12/16	3	47.57	0	0.00	48.45	3	1,825	0.16%
2020/12/15	10	47.29	2	48.20	47.20	8	1,760	0.45%
2020/12/14	3	47.50	0	0.00	47.10	3	1,719	0.17%
2020/12/11	1	46.00	0	0.00	46.80	1	1,691	0.06%
2020/12/10	0	0.00	10	47.30	47.10	-10	1,664	-0.60%
2020/12/09	1	47.50	1	47.50	47.75	0	1,650	0.00%
2020/12/07	0	0.00	2	46.48	46.70	-2	1,591	-0.13%
2020/12/04	13	49.37	11	49.08	48.95	2	1,538	0.13%
2020/12/03	0	0.00	2	49.20	48.25	-2	1,450	-0.14%
2020/12/02	20	50.60	2	48.10	49.80	18	1,398	1.29%
2020/12/01	1	48.45	1	47.80	48.20	0	1,261	0.00%
2020/11/30	0	0.00	1	48.90	48.85	-1	1,215	-0.08%
2020/11/27	4	49.50	0	0.00	49.65	4	1,178	0.34%
2020/11/26	15	50.96	1	50.10	50.70	14	1,133	1.24%
2020/11/25	0	0.00	4	47.05	49.40	-4	1,012	-0.39%
2020/11/24	7	44.39	3	45.65	44.95	4	880	0.45%
2020/11/23	1	42.15	15	41.00	42.25	-14	694	-2.02%
2020/11/05	1	36.60	2	37.38	37.30	-1	591	-0.17%
2020/11/04	0	0.00	1	36.90	36.60	-1	586	-0.17%
2020/11/03	0	0.00	1	35.70	35.85	-1	570	-0.18%
2020/09/30	0	0.00	1	32.40	32.50	-1	641	-0.16%
2020/09/25	1	31.00	0	0.00	30.95	1	749	0.13%
2020/09/09	0	0.00	1	33.25	33.95	-1	925	-0.11%
2020/09/07	1	35.50	0	0.00	34.70	1	1,046	0.10%
2020/09/01	0	0.00	3	37.22	36.25	-3	1,083	-0.28%
2020/08/31	6	39.31	0	0.00	37.65	6	1,050	0.57%
2020/08/27	0	0.00	1	34.55	34.40	-1	844	-0.12%
2020/08/26	1	34.15	0	0.00	34.00	1	837	0.12%
2020/08/11	0	0.00	2	34.40	34.00	-2	777	-0.26%
2020/07/30	0	0.00	1	34.80	35.05	-1	749	-0.13%
2020/07/27	2	33.98	2	34.00	33.60	0	744	0.00%
2020/07/24	2	35.50	0	0.00	35.80	2	738	0.27%
2020/07/23	1	37.90	0	0.00	37.40	1	730	0.14%
2020/07/21	1	37.50	0	0.00	36.80	1	704	0.14%
2020/07/16	2	35.50	0	0.00	35.75	2	668	0.30%
2020/07/09	1	38.50	0	0.00	38.05	1	641	0.16%
2020/07/07	11	39.51	0	0.00	40.40	11	581	1.89%
2020/06/22	0	0.00	20	37.45	37.70	-20	407	-4.90%
2020/06/16	16	39.30	17	38.51	37.90	-1	331	-0.30%
2020/06/15	1	38.30	0	0.00	38.20	1	293	0.34%
2020/06/12	10	32.55	0	0.00	36.30	10	218	4.57%
2020/06/10	10	33.50	0	0.00	33.70	10	137	7.25%
2019/04/02	0	0.00	1	28.00	28.55	-1	98	-1.01%
2019/03/25	1	27.40	0	0.00	27.40	1	82	1.21%