和椿 (6215)-國泰-忠孝券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
46.25
漲跌
▲4.20
漲幅
+9.99%
成交量
12,559張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	22	44.32	14	45.72	46.25	8	4,924	0.16%
2024/05/06	1	43.80	3	42.30	42.05	-2	4,720	-0.04%
2024/05/03	1	45.20	9	44.12	44.40	-8	4,641	-0.17%
2024/05/02	2	43.98	2	43.88	43.10	0	4,513	0.00%
2024/04/30	5	44.94	1	43.85	43.75	4	4,421	0.09%
2024/04/29	15	48.02	15.1	47.08	44.85	-0.1	4,271	0.00%
2024/04/26	3	44.13	26	44.05	45.65	-23	3,684	-0.62%
2024/04/25	8	41.45	29	41.27	41.50	-21	3,495	-0.60%
2024/04/24	3	41.13	3.1	41.57	41.30	0	3,367	0.00%
2024/04/23	11	37.55	8	37.60	39.50	3	3,049	0.10%
2024/04/22	2	37.10	0	0.00	35.95	2	2,941	0.07%
2024/04/19	0.1	39.00	1	38.60	38.35	-0.9	2,901	-0.03%
2024/04/18	2	38.20	2	37.60	37.50	0	2,835	0.00%
2024/04/17	4	37.05	2	37.40	37.45	2	2,790	0.07%
2024/04/16	0	36.50	2	36.18	36.10	-2	2,751	-0.07%
2024/04/15	2	38.10	3	37.87	37.20	-1	2,714	-0.04%
2024/04/12	24	40.37	2	40.90	39.90	22	2,640	0.83%
2024/04/11	23	40.45	10	40.07	39.90	13	2,528	0.51%
2024/04/10	14	46.24	9	45.75	43.65	5	2,318	0.22%
2024/04/09	1	42.95	1	42.90	43.75	0	1,928	0.00%
2024/04/08	5	38.65	7	38.37	39.80	-2	1,878	-0.11%
2024/04/03	11	36.45	5	36.31	36.20	6	1,644	0.36%
2024/04/02	0	0.00	1	37.00	34.70	-1	1,501	-0.07%
2024/03/29	0	0.00	1	34.30	34.10	-1	1,317	-0.08%
2024/03/28	4	35.71	1	35.00	35.30	3	1,279	0.23%
2024/03/27	4	35.14	3	35.40	35.60	1	1,143	0.09%
2024/03/26	6	33.93	4	34.58	34.00	2	901	0.22%
2024/03/25	4	31.75	1	32.25	32.45	3	641	0.47%
2024/03/22	1	30.10	0	0.00	30.10	1	539	0.19%
2024/03/21	1	31.00	0	0.00	31.00	1	524	0.19%
2024/03/20	2	33.85	0	0.00	30.30	2	486	0.41%
2024/03/18	0	29.20	0	0.00	28.40	0	291	0.00%
2024/03/08	1	27.90	1	28.10	27.90	0	283	0.00%
2024/03/04	0	0.00	1	29.50	29.10	-1	255	-0.39%
2024/02/22	0	0.00	1	29.40	29.40	-1	210	-0.48%
2024/02/16	1	28.60	0	0.00	28.40	1	193	0.52%
2024/01/29	1	26.25	0	0.00	26.40	1	152	0.66%
2024/01/25	0	0.00	2	25.55	26.00	-2	145	-1.38%
2024/01/08	0	26.90	0	0.00	25.30	0	127	0.00%
2024/01/04	0	0.00	2	25.80	25.35	-2	125	-1.59%
2024/01/02	0.1	26.29	0	0.00	26.10	0.1	123	0.04%
2023/12/28	0	0.00	17	24.65	24.75	-17	99	-17.17%
2023/11/06	0	0.00	0	24.50	24.25	0	93	0.00%
2023/10/30	0	24.05	0	0.00	23.60	0	99	0.04%
2023/10/23	0	23.65	0	0.00	23.60	0	122	0.03%
2023/10/20	0	23.80	0	0.00	23.70	0	131	0.01%
2023/09/19	0	24.70	0	0.00	24.85	0	239	0.00%
2023/09/07	1	24.75	0	0.00	24.85	1	344	0.29%
2023/09/05	1	25.20	0	0.00	25.05	1	373	0.27%
2023/08/04	0	0.00	2	26.50	26.50	-2	795	-0.25%
2023/07/26	2	26.73	0	0.00	26.35	2	805	0.25%
2023/07/07	0	28.40	2	28.30	28.35	-2	935	-0.21%
2023/07/05	0	28.95	0	0.00	28.40	0	929	0.00%
2023/06/05	3	32.93	3	33.10	33.10	0	782	0.00%
2023/06/02	0	0.00	1	33.50	33.50	-1	756	-0.13%
2023/06/01	1	33.30	0	0.00	33.30	1	624	0.16%
2023/05/30	0	0.00	1	28.90	29.20	-1	484	-0.21%
2023/05/29	0	0.00	10	27.80	28.30	-10	472	-2.12%
2023/05/25	2	27.10	0	0.00	27.00	2	475	0.42%
2023/05/22	0	0.00	1	26.90	26.95	-1	507	-0.20%
2023/05/09	1	27.65	0	0.00	27.75	1	709	0.14%
2023/05/08	0	0.00	1	28.90	28.85	-1	709	-0.14%
2023/05/04	1	29.15	0	0.00	29.00	1	724	0.14%
2023/05/03	1	28.70	0	0.00	28.65	1	734	0.14%
2023/04/28	1	29.40	0	0.00	29.80	1	736	0.14%
2023/04/26	1	29.50	1	29.25	29.40	0	763	0.00%
2023/04/25	1	29.45	2	29.50	29.50	-1	761	-0.13%
2023/04/24	18	30.08	0	0.00	30.20	18	757	2.38%
2023/04/21	0	0.00	1	28.30	29.05	-1	754	-0.13%
2023/04/20	5	29.47	1	30.25	29.80	4	754	0.53%
2023/04/13	1	27.40	0	0.00	27.25	1	989	0.10%
2023/04/07	10	27.00	0	0.00	26.95	10	976	1.02%
2023/04/06	1	26.95	0	0.00	27.10	1	975	0.10%
2023/03/14	0	25.95	0	0.00	25.90	0	936	0.00%
2023/03/13	3	25.50	3	25.80	26.00	0	938	0.00%
2023/03/10	0	0.00	5	26.30	26.15	-5	935	-0.53%
2023/03/09	5	26.50	0	0.00	26.50	5	932	0.54%
2023/03/08	4	27.29	15	27.66	27.80	-11	917	-1.20%
2023/03/07	6	27.37	2	27.38	27.35	4	909	0.44%
2023/03/02	3	27.40	3	27.35	27.20	0	896	0.00%
2023/02/24	7	27.10	0	0.00	26.90	7	879	0.80%
2023/02/14	0	0.00	3	25.80	26.35	-3	794	-0.38%
2023/02/10	3	25.65	5	26.05	25.65	-2	776	-0.26%
2023/02/08	1	25.45	1	26.60	26.60	0	655	0.00%
2023/02/03	3	24.48	0	0.00	24.30	3	607	0.49%
2023/02/01	2	23.80	0	0.00	24.25	2	584	0.34%
2023/01/16	0	22.95	0	0.00	22.85	0	525	0.00%
2023/01/09	11	24.23	13	24.43	24.65	-2	444	-0.45%
2023/01/06	3	23.90	0	0.00	24.20	3	294	1.02%
2023/01/05	1	21.75	0	0.00	22.00	1	150	0.66%
2022/12/05	0	21.80	0	0.00	21.55	0	173	0.00%
2022/11/22	0	0.00	1	20.60	20.60	-1	195	-0.51%
2022/10/24	0	19.75	0	0.00	19.30	0	278	0.00%
2022/10/13	0	19.90	0	0.00	18.75	0	292	0.00%
2022/10/04	0	0.00	0	20.30	20.50	0	303	0.00%
2022/09/28	0	20.00	0	0.00	19.50	0	326	0.00%
2022/08/12	1	24.70	1	24.25	24.15	0	593	0.00%
2022/07/26	6	22.32	6	22.00	22.00	0	578	0.00%
2022/07/25	3	22.45	3	22.45	22.45	0	582	0.00%
2022/07/11	1	21.05	0	0.00	21.05	1	572	0.17%
2022/06/13	3	27.42	4	27.30	27.70	-1	418	-0.24%
2022/06/10	2	26.25	2	26.63	26.95	0	298	0.00%
2022/05/05	0	25.00	0	0.00	24.45	0	280	0.00%
2022/04/11	0	25.95	0	0.00	25.70	0	305	0.00%
2022/03/15	0	26.80	0	0.00	26.25	0	396	0.00%
2022/03/11	0	26.95	0	0.00	26.20	0	414	0.00%
2022/02/24	1	25.85	0	0.00	25.75	1	576	0.17%
2022/02/18	0	28.20	0	0.00	27.90	0	597	0.00%
2022/01/17	0.1	27.05	20	26.52	26.85	-20	719	-2.77%
2022/01/14	21	26.33	0	0.00	26.35	21	716	2.93%
2022/01/10	0	0.00	0	28.80	28.45	0	704	0.00%
2021/12/30	0	0.00	2	30.00	30.30	-2	729	-0.27%
2021/12/10	0.1	30.40	0	0.00	30.30	0.1	761	0.01%
2021/12/01	1	31.05	0	0.00	31.80	1	723	0.14%
2021/11/30	1	31.50	0	0.00	31.40	1	723	0.14%
2021/11/11	1	30.80	1	30.55	30.00	0	735	0.00%
2021/10/22	0	0.00	1	26.85	26.75	-1	1,174	-0.09%
2021/10/19	1	27.15	0	0.00	27.15	1	1,882	0.05%
2021/10/12	0	0.00	3	26.35	26.20	-3	2,715	-0.11%
2021/09/27	0	0.00	1	28.75	28.60	-1	3,627	-0.03%
2021/09/23	1	28.85	0	0.00	28.60	1	3,678	0.03%
2021/09/22	0	0.00	1	27.60	27.35	-1	3,705	-0.03%
2021/09/10	1	29.25	0	0.00	29.30	1	3,837	0.03%
2021/08/26	0	0.00	7	32.92	33.00	-7	3,942	-0.18%
2021/08/25	8	33.39	1	33.55	33.55	7	3,925	0.18%
2021/08/10	0	0.00	1	31.30	32.50	-1	3,809	-0.03%
2021/08/09	4	33.99	0	0.00	33.30	4	3,786	0.11%
2021/08/04	9	33.87	3	33.70	33.60	6	3,825	0.16%
2021/07/30	0	0.00	3	34.15	32.20	-3	3,907	-0.08%
2021/07/28	3	33.70	0	0.00	33.20	3	3,959	0.08%
2021/07/27	0	0.00	1	35.70	35.50	-1	3,891	-0.03%
2021/07/26	14	38.96	13	37.48	37.10	1	3,766	0.03%
2021/07/23	23	37.87	26	38.48	39.25	-3	3,549	-0.08%
2021/07/22	0	0.00	1	36.30	35.70	-1	3,200	-0.03%
2021/07/21	1	35.00	0	0.00	35.50	1	3,128	0.03%
2021/07/20	1	37.80	3	36.75	36.00	-2	3,037	-0.07%
2021/07/19	0	0.00	3	35.80	35.75	-3	2,877	-0.10%
2021/07/16	6	37.93	7	36.99	36.70	-1	2,779	-0.04%
2021/07/15	0	0.00	4	31.68	35.85	-4	2,426	-0.16%
2021/07/14	7	32.71	19	33.91	32.60	-12	2,516	-0.48%
2021/07/13	23	35.67	7	34.70	35.90	16	2,325	0.69%
2021/07/12	3	32.75	0	0.00	32.75	3	2,162	0.14%
2021/07/09	1	29.65	2	29.78	29.80	-1	2,132	-0.05%
2021/07/08	4	27.10	3	26.80	27.10	1	1,959	0.05%
2021/07/06	3	25.65	0	0.00	25.40	3	1,988	0.15%
2021/07/05	1	26.00	2	25.88	25.90	-1	2,011	-0.05%
2021/07/02	1	24.70	5	24.67	24.70	-4	1,986	-0.20%
2021/07/01	2	25.00	0	0.00	24.10	2	1,982	0.10%
2021/06/29	4	24.94	0	0.00	24.60	4	1,956	0.20%
2021/06/28	8	25.34	5	25.16	25.15	3	1,974	0.15%
2021/06/24	0	0.00	1	24.20	24.35	-1	1,955	-0.05%
2021/06/23	0	0.00	3	23.50	24.25	-3	2,081	-0.14%
2021/06/11	3	23.10	0	0.00	23.00	3	2,199	0.14%
2021/06/07	5	24.15	5	24.25	24.25	0	2,219	0.00%
2021/05/21	0	0.00	1	20.65	20.85	-1	2,748	-0.04%
2021/05/20	1	20.00	0	0.00	19.95	1	2,772	0.04%
2021/05/17	0	0.00	5	18.97	18.85	-5	2,762	-0.18%
2021/05/14	0	0.00	2	20.90	20.70	-2	2,740	-0.07%
2021/05/13	2	21.60	0	0.00	20.90	2	2,727	0.07%
2021/05/12	2	22.00	2	23.10	22.20	0	2,706	0.00%
2021/05/11	1	23.10	2	24.20	23.00	-1	2,665	-0.04%
2021/05/10	3	24.50	0	0.00	24.55	3	2,663	0.11%
2021/05/07	0	0.00	7	24.64	25.90	-7	2,663	-0.26%
2021/05/06	0.1	24.66	1	24.70	23.90	-1	2,620	-0.04%
2021/05/05	0	0.00	1	22.70	22.70	-1	2,590	-0.04%
2021/05/04	0	0.00	1	20.40	20.65	-1	2,703	-0.04%
2021/05/03	2	22.37	0	0.00	22.30	2	2,972	0.07%
2021/04/27	0	24.00	0	0.00	23.45	0	3,106	0.00%
2021/04/26	0	0.00	1.2	23.90	23.95	-1.2	3,102	-0.04%
2021/04/22	1	23.50	0	0.00	23.05	1	3,085	0.03%
2021/04/20	0	0.00	40	24.35	24.30	-40	3,058	-1.31%
2021/04/14	4	22.98	0	0.00	24.00	4	2,812	0.14%
2021/04/13	4	24.73	0	0.00	23.80	4	2,777	0.14%
2021/04/12	1	24.30	1	24.55	24.45	0	2,664	0.00%
2021/04/09	21	24.31	1.1	24.32	24.25	19.9	2,645	0.75%
2021/04/08	1	24.20	2	24.25	23.70	-1	2,603	-0.04%
2021/04/07	2	23.85	0	0.00	23.95	2	2,585	0.08%
2021/04/01	0	0.00	7	23.66	23.70	-7	2,569	-0.27%
2021/03/31	1	23.85	0	0.00	23.45	1	2,573	0.04%
2021/03/30	1	23.90	0	0.00	23.95	1	2,525	0.04%
2021/03/29	0	25.30	1	25.00	24.00	-1	2,510	-0.04%
2021/03/26	11	25.69	12	24.64	24.20	-1	2,467	-0.04%
2021/03/25	0	0.00	30	24.13	25.15	-30	2,337	-1.28%
2021/03/16	0	0.00	2	23.25	23.65	-2	2,118	-0.09%
2021/03/15	2	22.65	4	23.10	23.40	-2	2,097	-0.10%
2021/03/12	5	23.00	2	23.00	22.90	3	2,078	0.14%
2021/03/11	2	22.60	0	0.00	22.45	2	2,024	0.10%
2021/03/09	0.1	21.80	1	22.25	21.80	-0.9	2,003	-0.04%
2021/03/08	2	22.40	1	22.30	22.35	1	1,964	0.05%
2021/03/05	2.2	23.12	0	0.00	22.50	2.2	1,950	0.11%
2021/03/03	1	24.64	1	24.10	24.15	0	1,896	0.00%
2021/03/02	9	24.76	3	24.02	24.45	6	1,834	0.33%
2021/02/26	0	0.00	31	22.41	23.15	-31	1,707	-1.82%
2021/02/25	97	23.23	22	23.16	22.75	75	1,646	4.56%
2021/02/24	0	0.00	10	22.20	22.20	-10	1,451	-0.69%
2021/02/23	12	20.23	0	0.00	20.20	12	1,385	0.87%
2021/02/03	2	17.50	2	17.25	17.20	0	1,245	0.00%
2021/01/29	1	18.25	0	0.00	18.25	1	1,191	0.08%
2021/01/28	1	19.40	0	0.00	19.80	1	1,119	0.09%
2021/01/27	5	19.83	3	19.62	19.80	2	1,057	0.19%
2021/01/26	1	19.10	5	18.81	19.20	-4	951	-0.42%
2021/01/25	6	19.03	4	19.39	18.95	2	817	0.24%
2021/01/14	1	17.00	0	0.00	16.90	1	352	0.28%
2020/12/31	0	0.00	0	16.35	16.70	0	369	0.00%
2020/12/25	0	0.00	1	17.00	16.80	-1	348	-0.29%
2020/12/21	0	16.15	0	0.00	16.25	0	349	0.00%
2020/10/14	1	15.45	0	0.00	15.45	1	773	0.13%
2020/09/24	1	15.60	0	0.00	15.60	1	830	0.12%
2020/09/22	3	16.70	0	0.00	16.45	3	821	0.37%
2020/09/04	1	17.40	0	0.00	17.20	1	730	0.14%
2020/06/12	0	0.00	5	14.20	14.40	-5	345	-1.45%
2020/05/27	5	16.45	0	0.00	16.00	5	311	1.60%
2020/05/25	0	0.00	1	15.55	15.50	-1	310	-0.32%
2020/05/05	0	13.85	0	0.00	13.65	0	196	0.00%
2019/10/14	0	0.00	2	15.55	15.50	-2	284	-0.70%
2019/07/30	0	0.00	5	16.30	16.15	-5	242	-2.06%
2019/05/21	0	0.00	2	16.10	16.10	-2	893	-0.22%
2019/05/09	0	0.00	1	16.90	16.50	-1	929	-0.11%
2019/04/17	0	0.00	5	19.10	19.00	-5	852	-0.59%
2019/04/16	5	19.00	0	0.00	18.95	5	849	0.59%
2019/04/11	1	19.65	0	0.00	19.10	1	826	0.12%
2019/04/08	0	0.00	2	20.15	20.20	-2	813	-0.25%
2019/04/02	2	19.75	0	0.00	20.30	2	775	0.26%
2019/03/29	4	19.24	0	0.00	19.15	4	725	0.55%
2019/03/21	2	19.50	0	0.00	19.15	2	787	0.25%
2019/03/12	0	0.00	3	20.20	19.80	-3	737	-0.41%
2019/03/07	0	0.00	1	20.20	19.10	-1	685	-0.15%
2019/03/06	0	0.00	208	19.91	20.05	-208	666	-31.23%	大賣/鉅額交易
2019/03/05	0	0.00	63.4	19.65	19.65	-63.4	629	-10.08%
2019/02/26	4	18.99	0	0.00	18.70	4	536	0.75%
2019/02/11	0	0.00	2	15.70	15.70	-2	401	-0.50%
2019/01/16	2	15.25	2	15.35	15.25	0	394	0.00%
2019/01/10	0	0.00	1	14.35	14.25	-1	363	-0.27%
2019/01/09	0	0.00	14	14.24	14.20	-14	367	-3.81%
2018/12/26	9	14.49	0	0.00	14.50	9	423	2.13%
2018/12/19	2	15.00	2	15.15	14.85	0	415	0.00%
2018/12/18	6	15.33	0	0.00	15.60	6	396	1.51%
2018/12/04	2	15.05	0	0.00	14.80	2	373	0.54%
2018/11/19	1	13.65	0	0.00	14.05	1	361	0.28%
2018/08/30	0	0.00	1	19.15	19.05	-1	918	-0.11%
2018/08/21	1	18.85	0	0.00	18.55	1	1,004	0.10%
2018/06/21	0	0.00	2	22.88	22.30	-2	1,186	-0.17%
2018/06/15	0	0.00	1	24.40	24.00	-1	1,129	-0.09%
2018/06/11	2	22.53	0	0.00	22.40	2	1,071	0.19%
2018/04/27	0	0.00	1	19.20	19.05	-1	3,067	-0.03%
2018/04/26	1	19.10	0	0.00	18.90	1	3,112	0.03%
2018/04/11	0	0.00	1	21.60	21.60	-1	4,257	-0.02%
2018/04/09	0	0.00	2	22.50	21.65	-2	4,301	-0.05%
2018/03/29	1	22.85	1	23.20	23.25	0	4,351	0.00%
2018/03/21	0	0.00	1	25.70	25.25	-1	4,299	-0.02%
2018/03/09	1	27.10	0	0.00	26.90	1	4,117	0.02%
2018/02/23	0	0.00	1	27.80	28.25	-1	4,298	-0.02%
2018/02/21	1	27.25	0	0.00	26.95	1	4,158	0.02%
2018/02/05	1	25.20	0	0.00	27.85	1	3,917	0.03%
2018/02/02	0	0.00	1	27.10	26.45	-1	3,882	-0.03%
2018/01/31	0	0.00	1	28.65	28.10	-1	3,846	-0.03%
2018/01/30	0	0.00	1	28.75	28.85	-1	3,795	-0.03%
2018/01/29	1	28.60	0	0.00	28.50	1	3,778	0.03%
2018/01/26	35	28.96	35	29.11	28.80	0	3,743	0.00%
2018/01/25	10	26.78	11	26.58	28.00	-1	3,692	-0.03%
2018/01/24	22	26.13	21	26.26	26.30	1	3,663	0.03%
2018/01/22	0	0.00	4	23.23	23.30	-4	3,114	-0.13%
2018/01/19	1	23.70	1	23.30	23.20	0	3,077	0.00%
2018/01/18	0	0.00	4	24.90	23.85	-4	3,019	-0.13%
2018/01/17	1	24.80	6	24.55	24.60	-5	2,987	-0.17%
2018/01/16	10	24.27	12	24.23	24.60	-2	2,701	-0.07%
2018/01/15	7	23.11	13	23.14	24.20	-6	2,555	-0.23%
2018/01/10	1	19.30	0	0.00	19.35	1	2,062	0.05%
2018/01/09	0	0.00	3	19.70	19.55	-3	2,062	-0.15%
2018/01/08	3	20.70	0	0.00	19.80	3	2,059	0.15%
2018/01/04	3	20.98	1	20.60	20.80	2	2,034	0.10%
2018/01/03	3	20.70	0	0.00	20.80	3	2,019	0.15%