居易 (6216)-國泰-忠孝券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.10
漲跌
▲0.50
漲幅
+1.23%
成交量
893張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	40.83	41.10	-10	2,451	-0.41%
2024/11/14	10	41.00	0.4	40.80	40.60	9.7	2,471	0.39%
2024/11/13	10	40.40	2	40.25	40.30	8	2,466	0.32%
2024/11/12	12	40.73	1.5	41.17	40.50	10.5	2,445	0.43%
2024/11/11	0.1	44.86	0	44.90	44.85	0.1	2,371	0.00%
2024/11/08	16	49.75	15.3	49.40	49.80	0.7	2,332	0.03%
2024/11/07	1	48.90	0	0.00	48.30	1	2,253	0.04%
2024/11/06	17	49.21	7	49.00	48.95	10	2,224	0.45%
2024/11/05	0.4	49.15	2	48.60	48.25	-1.6	2,159	-0.07%
2024/11/04	0.1	50.50	0	0.00	50.10	0.1	2,098	0.00%
2024/11/01	29.6	51.63	18	51.27	51.70	11.6	2,050	0.57%
2024/10/30	5	51.18	5.1	52.40	53.10	-0.1	1,637	-0.01%
2024/10/29	1	46.65	0	0.00	48.35	1	1,431	0.07%
2024/10/28	0	46.75	0	0.00	46.60	0	1,407	0.00%
2024/10/25	0	0.00	1.1	46.12	46.80	-1.1	1,390	-0.08%
2024/10/22	0	0.00	0	45.60	46.00	0	1,393	0.00%
2024/10/11	2.1	44.44	6	44.35	44.10	-3.9	1,425	-0.27%
2024/10/09	0.1	47.80	2	49.25	48.60	-1.9	1,405	-0.13%
2024/10/08	1.1	49.86	1	50.10	48.70	0.1	1,413	0.01%
2024/10/07	5	50.56	4	49.76	50.90	1	1,400	0.07%
2024/09/30	2.1	47.99	0	0.00	47.25	2.1	1,413	0.15%
2024/09/26	0	47.79	0	0.00	47.85	0	1,465	0.00%
2024/09/24	0	0.00	1	46.65	46.40	-1	1,447	-0.07%
2024/09/20	0.2	47.51	6	47.73	47.35	-5.8	1,461	-0.40%
2024/09/19	6	48.40	1	48.90	48.35	5	1,458	0.34%
2024/09/18	1	48.40	2	48.20	47.90	-1	1,472	-0.07%
2024/09/16	2	48.95	3	48.60	48.45	-1	1,549	-0.06%
2024/09/13	2.2	47.80	1	47.60	48.20	1.2	1,643	0.07%
2024/09/12	5	48.61	1	48.20	47.70	4	1,757	0.23%
2024/09/11	1	47.14	2	46.13	46.80	-1	1,707	-0.06%
2024/09/10	1	44.90	4	44.63	43.85	-3	1,697	-0.18%
2024/09/09	0	0.00	3	44.18	45.55	-3	1,781	-0.17%
2024/09/06	9.4	45.54	0	0.00	44.70	9.4	1,909	0.49%
2024/09/05	0	0.00	6	45.90	45.90	-6	2,092	-0.29%
2024/09/03	6	44.12	0	0.00	43.80	6	2,111	0.28%
2024/08/29	0	0.00	2	42.18	42.65	-2	2,104	-0.10%
2024/08/22	1	46.10	0	0.00	45.00	1	2,149	0.05%
2024/08/21	0	0.00	2	46.50	46.35	-2	2,149	-0.09%
2024/08/19	2	46.70	0	0.00	46.35	2	2,157	0.09%
2024/08/13	0	0.00	1	43.30	43.25	-1	2,146	-0.05%
2024/08/06	2	40.43	2	41.40	41.20	0	2,208	0.00%
2024/08/01	0	0.00	2	47.20	47.20	-2	2,171	-0.09%
2024/07/30	1	45.25	1	45.05	46.10	0	2,174	0.00%
2024/07/26	1	44.20	0	0.00	44.30	1	2,150	0.05%
2024/07/23	0	0.00	1	45.50	45.50	-1	2,143	-0.05%
2024/07/22	0	0.00	18	45.23	45.20	-18	2,138	-0.84%
2024/07/17	0	0.00	2	48.09	48.20	-2	2,099	-0.10%
2024/07/16	6	47.50	0	0.00	47.50	6	2,089	0.29%
2024/07/15	12	47.01	1	47.25	47.00	11	2,079	0.53%
2024/07/12	0	48.50	0	0.00	48.10	0	2,058	0.00%
2024/07/09	0	0.00	0.2	49.85	50.10	-0.2	2,002	-0.01%
2024/07/08	2	51.30	0	0.00	50.00	2	1,996	0.10%
2024/07/03	1	49.60	0	0.00	49.55	1	1,935	0.05%
2024/07/02	0	0.00	1	49.30	49.60	-1	1,901	-0.05%
2024/07/01	1	48.10	0	0.00	47.50	1	1,861	0.05%
2024/06/27	0.1	48.10	0	0.00	47.80	0.1	1,844	0.01%
2024/06/25	0	0.00	1	47.80	48.30	-1	1,811	-0.06%
2024/06/21	0	0.00	2	49.48	49.35	-2	1,766	-0.11%
2024/06/20	4	49.70	1.2	48.62	48.45	2.8	1,680	0.17%
2024/06/19	2	51.60	0	0.00	51.70	2	1,544	0.13%
2024/06/18	0	0.00	1	46.25	47.05	-1	1,411	-0.07%
2024/06/17	0.2	47.02	1	47.00	46.80	-0.8	1,397	-0.06%
2024/06/14	0.1	48.10	0.2	47.85	47.80	-0.1	1,357	-0.01%
2024/06/13	7.2	49.63	4	48.85	47.05	3.2	1,256	0.25%
2024/06/12	16	49.42	15	49.90	50.90	1	1,115	0.09%
2024/06/07	0	0.00	3	42.60	42.30	-3	808	-0.37%
2024/05/28	3	41.80	0	0.00	41.50	3	839	0.36%
2024/05/24	0	0.00	1	37.95	38.90	-1	800	-0.12%
2024/05/23	1	40.20	0	0.00	38.35	1	801	0.12%
2024/05/15	1	38.40	3	38.75	38.45	-2	847	-0.24%
2024/05/14	3	38.53	0	0.00	38.55	3	844	0.36%
2024/05/13	4	39.11	0	0.00	39.25	4	829	0.48%
2024/04/16	0	34.40	0	0.00	34.15	0	667	0.00%
2024/04/15	0	36.50	0	0.00	36.15	0	648	0.00%
2024/04/11	0	0.00	1	37.70	37.65	-1	622	-0.16%
2024/03/12	0	0.00	9	35.20	35.35	-9	508	-1.77%
2024/03/11	0	0.00	3	35.80	34.50	-3	494	-0.61%
2024/02/29	0	0.00	1	33.30	33.80	-1	439	-0.23%
2024/02/27	0	0.00	3	32.95	32.85	-3	432	-0.69%
2024/02/23	1	32.90	0	0.00	32.80	1	434	0.23%
2024/02/20	1	32.80	0	0.00	33.30	1	433	0.23%
2024/02/19	2	33.00	0	0.00	33.10	2	422	0.47%
2024/02/16	1	31.60	2	32.25	31.80	-1	391	-0.26%
2024/01/31	0	0.00	0.2	30.30	30.20	-0.2	502	-0.04%
2024/01/30	0	0.00	0	30.50	30.10	0	516	0.00%
2024/01/29	0	0.00	0.1	30.30	30.30	-0.1	539	-0.02%
2024/01/25	0	0.00	1	30.30	30.30	-1	621	-0.16%
2024/01/24	1	30.55	0	0.00	30.50	1	663	0.15%
2024/01/18	9	29.90	0.1	30.15	30.05	8.9	1,194	0.74%
2024/01/10	0	0.00	0.3	30.00	29.90	-0.3	1,356	-0.02%
2024/01/08	0	30.55	0	0.00	30.30	0	1,397	0.00%
2024/01/02	0	30.95	0	0.00	30.75	0	1,667	0.00%
2023/12/28	0	0.00	0.1	31.10	30.90	-0.1	1,670	-0.01%
2023/12/25	0	0.00	0.1	30.95	30.80	-0.1	1,670	-0.01%
2023/12/12	0	0.00	2	30.40	30.35	-2	1,686	-0.12%
2023/12/11	1	30.00	0	0.00	30.10	1	1,689	0.06%
2023/12/08	0	0.00	1	31.00	31.10	-1	1,665	-0.06%
2023/12/06	0	0.00	1	31.00	31.00	-1	1,681	-0.06%
2023/12/01	0	0.00	1	31.70	31.50	-1	1,670	-0.06%
2023/11/21	0	0.00	1.1	31.98	31.40	-1.1	1,700	-0.06%
2023/11/17	0	0.00	1	31.30	31.05	-1	1,696	-0.06%
2023/11/15	1	31.50	0	0.00	31.35	1	1,683	0.06%
2023/11/14	1.2	31.95	0	0.00	31.35	1.2	1,679	0.07%
2023/11/13	1	31.80	1	32.40	32.10	0	1,670	0.00%
2023/11/10	1.7	34.45	0	0.00	34.10	1.7	1,636	0.10%
2023/11/09	1	36.05	0	0.00	34.95	1	1,618	0.06%
2023/11/08	1	36.10	2	36.38	36.30	-1	1,598	-0.06%
2023/11/07	2	36.10	1	36.60	36.15	1	1,601	0.06%
2023/11/06	2	35.65	4	36.39	36.00	-2	1,600	-0.12%
2023/11/03	7	35.99	3	35.53	35.60	4	1,582	0.25%
2023/11/02	2	35.70	2	35.93	36.00	0	1,551	0.00%
2023/10/31	2	37.58	2	36.58	36.00	0	1,462	0.00%
2023/10/30	7	37.37	6	38.89	36.55	1	1,341	0.07%
2023/10/27	1	35.40	2	36.71	37.60	-1	1,115	-0.09%
2023/10/26	2	35.25	2	35.43	34.20	0	1,014	0.00%
2023/10/24	1	32.76	0	0.00	33.40	1	905	0.11%
2023/10/20	0	0.00	1	32.20	32.00	-1	853	-0.12%
2023/10/19	0	0.00	1	32.30	32.40	-1	846	-0.12%
2023/10/17	3	32.57	5	32.85	32.65	-2	804	-0.25%
2023/10/16	0	0.00	4	32.73	32.45	-4	782	-0.51%
2023/10/13	4	32.45	2	32.35	32.40	2	764	0.26%
2023/10/12	2	33.75	16.3	33.83	34.00	-14.3	708	-2.02%
2023/10/11	6	31.97	1	31.05	31.00	5	582	0.86%
2023/09/27	0	28.60	0	0.00	28.50	0	585	0.00%
2023/09/20	0	0.00	1	29.30	29.30	-1	589	-0.17%
2023/09/19	1	29.70	0	0.00	29.70	1	585	0.17%
2023/09/04	0	0.00	5	29.00	28.85	-5	540	-0.93%
2023/08/30	1	28.55	0	0.00	28.55	1	527	0.19%
2023/08/23	2	30.45	0	0.00	30.50	2	465	0.43%
2023/08/18	1	30.00	1	30.10	30.05	0	440	0.00%
2023/08/17	0	0.00	2	30.50	30.50	-2	433	-0.46%
2023/08/11	3	29.88	0	0.00	29.80	3	396	0.76%
2023/08/08	0	0.00	1	29.00	29.00	-1	356	-0.28%
2023/07/31	1	29.35	0	0.00	29.45	1	344	0.29%
2023/07/12	2	29.05	0	0.00	28.85	2	292	0.68%
2023/07/03	0	0.00	2	28.70	28.75	-2	215	-0.93%
2023/06/29	1	28.60	0	0.00	28.50	1	216	0.46%
2023/06/28	0	0.00	5	28.15	28.05	-5	205	-2.43%
2023/06/19	0	0.00	2	28.00	28.00	-2	209	-0.96%
2023/06/16	2	28.15	0	0.00	28.15	2	210	0.95%
2023/06/15	0	28.05	0	0.00	28.20	0	210	0.00%
2023/05/23	12	26.95	0	0.00	27.20	12	183	6.54%
2023/04/25	5	26.15	0	0.00	26.15	5	164	3.03%
2023/04/24	0	26.40	0	0.00	26.45	0	161	0.00%
2023/04/21	1	26.40	0	0.00	26.30	1	162	0.62%
2023/04/14	0	0.00	3	26.85	26.80	-3	152	-1.97%
2023/04/11	1	26.55	0	0.00	26.70	1	146	0.68%
2023/04/10	2	27.20	0	0.00	27.10	2	139	1.44%
2023/03/30	2	27.10	0	0.00	27.15	2	137	1.46%
2023/03/14	0	26.95	0	0.00	26.80	0	137	0.00%
2023/03/03	0	26.95	0	0.00	26.80	0	151	0.00%
2023/02/15	0	0.00	2	26.10	26.10	-2	175	-1.14%
2023/02/10	1	25.95	0	0.00	26.00	1	179	0.56%
2023/01/04	2	25.35	0	0.00	25.40	2	221	0.90%
2022/12/29	10	25.05	0	0.00	25.10	10	244	4.10%
2022/12/28	10	25.25	0	0.00	25.25	10	244	4.09%
2022/12/26	15	25.25	0	0.00	25.25	15	247	6.06%
2022/12/23	14	25.16	0	0.00	25.25	14	249	5.60%
2022/12/20	22	25.36	0	0.00	25.20	22	263	8.36%
2022/12/19	7	25.55	0	0.00	25.55	7	269	2.60%
2022/12/16	10	25.65	0	0.00	25.65	10	278	3.59%
2022/12/13	20	25.74	0	0.00	25.70	20	285	7.02%
2022/12/12	1	25.50	0	0.00	25.70	1	287	0.35%
2022/11/25	5	26.00	0	0.00	25.75	5	347	1.44%
2022/11/11	1	25.50	1	25.35	25.35	0	429	0.00%
2022/10/11	0	0.00	1	24.55	25.00	-1	873	-0.11%
2022/10/05	0	0.00	0	26.35	26.35	0	912	0.00%
2022/09/15	5	28.35	0	0.00	28.35	5	1,214	0.41%
2022/09/12	5	28.15	0	0.00	28.65	5	1,319	0.38%
2022/09/08	0.2	28.90	0	0.00	29.05	0.2	1,338	0.01%
2022/09/07	3	28.57	3	28.55	28.70	0	1,425	0.00%
2022/09/05	0.2	29.20	0	0.00	28.85	0.2	1,488	0.01%
2022/09/02	1	29.95	0	0.00	29.95	1	1,511	0.07%
2022/09/01	6	30.43	6	29.98	29.95	0	1,509	0.00%
2022/08/26	0	0.00	11	32.55	32.50	-11	1,495	-0.74%
2022/08/24	0	0.00	1	32.50	32.25	-1	1,484	-0.07%
2022/08/23	0	0.00	1	32.40	32.35	-1	1,471	-0.07%
2022/08/15	4	30.58	4	30.40	30.85	0	1,405	0.00%
2022/08/12	0	0.00	1	30.10	30.35	-1	1,387	-0.07%
2022/08/11	1	30.15	0	0.00	30.20	1	1,358	0.07%
2022/08/10	0	33.30	0	0.00	33.45	0	1,261	0.00%
2022/07/29	1	30.25	0	0.00	30.40	1	1,195	0.08%
2022/07/14	0	0.00	1	28.20	28.45	-1	1,348	-0.07%
2022/07/12	1	27.55	1	27.80	27.60	0	1,391	0.00%
2022/07/08	3	33.32	4	33.36	33.95	-1	1,297	-0.08%
2022/07/01	0	0.00	4	29.60	29.45	-4	1,251	-0.32%
2022/06/30	3	31.87	0	0.00	31.45	3	1,237	0.24%
2022/06/28	0	0.00	1	31.50	31.95	-1	1,214	-0.08%
2022/06/27	1	32.00	0	0.00	31.80	1	1,203	0.08%
2022/06/24	0	0.00	1	32.00	31.55	-1	1,190	-0.08%
2022/06/23	0	0.00	1	30.90	30.60	-1	1,176	-0.09%
2022/06/20	2	32.40	2	31.10	29.15	0	1,104	0.00%
2022/06/17	2	31.98	6	32.00	32.35	-4	1,030	-0.39%
2022/06/16	6	31.65	0	0.00	30.80	6	984	0.61%
2022/06/15	2	31.78	0	0.00	31.30	2	890	0.22%
2022/05/30	0	0.00	13	29.15	29.15	-13	744	-1.75%
2022/05/18	0	0.00	0	28.25	28.75	0	723	0.00%
2022/05/11	0	0.00	7	28.81	28.45	-7	671	-1.04%
2022/05/10	7	30.69	3	29.47	31.50	4	605	0.66%
2022/05/09	0	0.00	1	29.60	29.80	-1	570	-0.18%
2022/05/06	1	29.95	0	0.00	30.20	1	560	0.18%
2022/05/05	0	0.00	1	30.20	30.10	-1	555	-0.18%
2022/05/04	0	0.00	1	29.95	30.00	-1	542	-0.18%
2022/05/03	0	0.00	5	30.83	30.10	-5	529	-0.94%
2022/04/29	1	31.20	2	31.30	31.25	-1	513	-0.19%
2022/04/28	8	31.44	0	0.00	31.60	8	472	1.69%
2022/04/26	0	0.00	1	30.00	30.20	-1	411	-0.24%
2022/04/25	2	29.68	1	29.85	29.50	1	401	0.25%
2022/04/22	0	30.95	0	0.00	30.55	0	386	0.00%
2022/04/21	2	31.85	2	32.00	31.20	0	373	0.00%
2022/04/20	0	0.00	2	31.35	31.50	-2	346	-0.58%
2022/04/19	4	31.86	2	31.73	31.60	2	319	0.63%
2022/04/15	0	29.95	0	0.00	30.00	0	229	0.00%
2022/04/14	14	30.25	6	30.22	30.00	8	222	3.60%
2022/04/13	0	30.00	2	30.15	30.10	-2	205	-0.97%
2022/03/15	0	26.65	0	0.00	26.65	0	149	0.00%
2022/01/25	5	26.45	0	0.00	26.35	5	364	1.37%
2022/01/14	0	0.00	1	27.00	27.00	-1	754	-0.13%
2022/01/13	1	27.15	0	0.00	27.20	1	753	0.13%
2022/01/03	0	0.00	2	27.80	27.80	-2	737	-0.27%
2021/12/29	2	27.70	5	27.85	27.85	-3	733	-0.41%
2021/12/24	5	27.55	0	0.00	27.55	5	726	0.69%
2021/12/02	0	0.00	1	26.30	26.25	-1	690	-0.14%
2021/12/01	1	26.55	0	0.00	26.80	1	687	0.15%
2021/11/23	0	0.00	1	27.00	26.95	-1	674	-0.15%
2021/11/17	0	0.00	10	28.59	28.50	-10	649	-1.54%
2021/11/16	1	28.75	0	0.00	28.70	1	637	0.16%
2021/11/05	0	0.00	4	28.70	28.80	-4	558	-0.72%
2021/11/04	0	0.00	1	27.90	27.80	-1	530	-0.19%
2021/11/03	1	27.85	1	28.50	27.75	0	519	0.00%
2021/11/02	6	27.54	0	0.00	27.40	6	502	1.19%
2021/11/01	6	27.84	8	27.54	27.60	-2	484	-0.41%
2021/10/29	18	28.20	1	29.45	28.20	17	445	3.81%
2021/10/28	11	30.98	26	32.68	29.50	-15	383	-3.91%
2021/10/27	10	30.50	3	30.50	30.50	7	172	4.05%
2021/10/26	1	27.75	1	27.75	27.75	0	122	0.00%
2021/10/01	2	24.45	0	0.00	24.45	2	89	2.23%
2021/09/14	2	24.80	0	0.00	24.85	2	90	2.20%
2021/09/09	2	24.80	0	0.00	24.80	2	90	2.21%
2021/08/02	0	0.00	1	25.90	25.90	-1	91	-1.09%
2021/07/01	2	25.48	0	0.00	25.40	2	132	1.50%
2021/06/11	0	0.00	8	25.35	25.25	-8	149	-5.36%
2021/05/26	1	25.10	0	0.00	25.20	1	152	0.66%
2021/04/22	0	0.00	5	26.12	26.05	-5	118	-4.21%
2021/04/19	0	0.00	2	26.00	25.95	-2	115	-1.74%
2021/04/06	0	26.40	0	0.00	26.40	0	102	0.00%
2021/03/15	0	0.00	1	25.55	25.55	-1	91	-1.10%
2021/02/05	0	0.00	0	24.90	24.50	0	129	-0.02%
2021/01/25	0	0.00	3	25.00	25.10	-3	126	-2.38%
2021/01/20	0	0.00	0.5	25.10	25.00	-0.5	126	-0.37%
2021/01/12	2	25.35	0	0.00	25.35	2	113	1.76%
2020/12/31	3	26.02	0	25.95	26.00	3	104	2.87%
2020/12/14	1	25.70	0	0.00	25.75	1	96	1.04%
2020/12/04	0	0.00	1	25.95	25.85	-1	92	-1.08%
2020/11/26	0	0.00	1	25.30	25.30	-1	52	-1.91%
2020/11/25	0	0.00	3	25.20	25.20	-3	53	-5.63%
2020/11/20	1	25.20	0	0.00	25.15	1	61	1.64%
2020/09/18	0	25.70	0	0.00	25.75	0	104	0.00%
2020/09/03	2	25.63	0	0.00	25.70	2	110	1.81%
2020/09/01	1	25.60	0	0.00	25.65	1	111	0.90%
2020/08/26	1	25.95	0	0.00	26.00	1	111	0.90%
2020/08/19	0	0.00	2	27.40	27.45	-2	94	-2.11%
2020/08/17	0	0.00	2	27.50	27.40	-2	93	-2.15%
2020/08/14	0	0.00	4	27.20	27.25	-4	90	-4.41%
2020/08/13	1	27.15	0	0.00	27.05	1	89	1.11%
2020/07/30	0	0.00	1	27.50	27.45	-1	92	-1.08%
2020/07/29	0	0.00	2	27.40	27.35	-2	94	-2.12%
2020/07/27	0	0.00	1	27.35	27.35	-1	98	-1.02%
2020/06/19	1	27.70	0	0.00	27.70	1	106	0.94%
2020/05/05	0	27.55	0	0.00	27.45	0	138	0.00%
2020/04/30	3	27.45	0	0.00	27.55	3	136	2.20%
2020/04/21	0	0.00	1	27.00	26.55	-1	138	-0.72%
2020/04/10	0	0.00	1	25.85	25.75	-1	128	-0.78%
2020/04/06	0	0.00	1	24.65	25.15	-1	125	-0.80%
2020/03/27	10	23.75	0	0.00	23.65	10	124	8.02%
2020/03/24	1	23.05	0	0.00	22.45	1	122	0.81%
2020/03/19	1	20.35	0	0.00	20.35	1	119	0.84%
2020/03/18	1	23.50	0	0.00	22.60	1	109	0.91%
2020/03/16	2	25.25	0	0.00	25.00	2	103	1.94%
2020/03/13	1	25.00	0	0.00	25.30	1	100	0.99%
2020/03/12	0	0.00	1	26.75	26.65	-1	91	-1.09%
2020/02/24	1	27.50	0	0.00	27.50	1	80	1.25%
2020/01/30	1	27.60	0	0.00	27.35	1	74	1.35%
2019/12/31	0	0.00	2	27.95	28.00	-2	66	-3.00%
2019/09/25	1	27.75	0	0.00	27.80	1	99	1.00%
2019/09/17	1	27.75	0	0.00	27.80	1	99	1.00%
2019/08/28	1	27.50	0	0.00	27.50	1	95	1.04%
2019/08/14	2	29.10	0	0.00	29.05	2	68	2.91%
2019/08/06	1	28.30	0	0.00	28.50	1	67	1.47%
2019/08/05	0	0.00	1	29.00	28.85	-1	66	-1.50%
2019/07/30	0	0.00	1	29.00	29.05	-1	68	-1.45%
2019/07/18	0	0.00	2	28.95	28.90	-2	68	-2.90%
2019/07/17	2	29.00	0	0.00	28.90	2	69	2.89%
2019/05/21	5	28.00	1	28.20	28.10	4	84	4.73%
2019/05/16	1	28.05	0	0.00	27.95	1	85	1.17%
2019/04/11	1	29.10	1	29.05	28.95	0	68	0.00%
2019/04/10	1	29.35	0	0.00	29.30	1	66	1.50%
2019/02/26	0	0.00	1	28.60	28.55	-1	46	-2.17%
2018/12/27	0	0.00	2	27.50	27.45	-2	57	-3.49%
2018/12/17	0	0.00	1	28.20	27.80	-1	65	-1.52%
2018/12/13	0	0.00	2	27.80	28.00	-2	72	-2.76%
2018/10/26	1	26.15	0	0.00	26.05	1	127	0.78%
2018/10/23	0	0.00	1	26.85	26.75	-1	125	-0.79%
2018/10/16	1	26.60	0	0.00	26.60	1	129	0.77%
2018/10/09	1	27.65	0	0.00	27.85	1	131	0.76%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/09/20	2	27.80	0	0.00	28.10	2	163	1.22%
2018/09/19	1	27.80	0	0.00	27.80	1	163	0.61%
2018/09/18	1	27.95	0	0.00	28.00	1	157	0.63%
2018/08/29	2	28.30	0	0.00	28.30	2	157	1.27%
2018/08/23	1	29.90	0	0.00	29.90	1	148	0.67%
2018/08/15	2	29.28	0	0.00	29.25	2	144	1.38%
2018/07/20	1	30.30	0	0.00	30.20	1	136	0.74%
2018/07/16	0	0.00	3	29.60	29.75	-3	127	-2.35%
2018/06/27	1	29.25	0	0.00	29.20	1	106	0.94%
2018/06/11	1	29.30	0	0.00	29.45	1	117	0.85%
2018/05/30	1	29.50	0	0.00	29.50	1	111	0.90%
2018/05/21	0	0.00	2	29.65	29.70	-2	105	-1.89%
2018/05/14	0	0.00	8	29.15	29.10	-8	107	-7.47%
2018/05/07	2	28.30	0	0.00	28.30	2	103	1.93%
2018/05/02	1	28.40	0	0.00	28.60	1	103	0.97%
2018/04/17	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/16	8	28.95	0	0.00	28.95	8	103	7.72%
2018/04/12	1	28.60	0	0.00	28.90	1	104	0.96%
2018/04/10	1	29.00	0	0.00	28.95	1	101	0.99%
2018/04/03	1	28.90	0	0.00	28.95	1	101	0.99%
2018/03/20	1	28.55	0	0.00	28.75	1	78	1.27%
2018/03/16	1	28.70	0	0.00	28.70	1	76	1.31%
2018/02/05	2	29.20	0	0.00	29.15	2	78	2.55%
2018/01/18	1	28.90	0	0.00	28.95	1	79	1.25%